Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

49.82 +1.14 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.375 9.513 9.339 9.339 10,300 -0.24(-2.50%)
Sep 29, 2003 9.555 9.596 9.129 9.578 14,410 +0.13(+1.33%)
Sep 26, 2003 9.695 9.722 9.429 9.453 19,818 -0.20(-2.11%)
Sep 25, 2003 10.15 10.18 9.650 9.656 18,721 -0.53(-5.22%)
Sep 24, 2003 9.950 10.21 9.986 10.19 17,537 +0.24(+2.40%)
Sep 23, 2003 10.06 10.15 9.908 9.950 9,860 -0.22(-2.12%)
Sep 22, 2003 10.03 10.28 10.00 10.17 7,516 -0.02(-0.18%)
Sep 19, 2003 10.41 10.42 10.03 10.18 8,769 +0.02(+0.24%)
Sep 18, 2003 10.40 10.40 10.06 10.16 12,981 +0.08(+0.83%)
Sep 17, 2003 10.11 10.33 10.08 10.08 6,134 -0.22(-2.09%)
Sep 16, 2003 10.12 10.29 10.12 10.29 7,100 +0.20(+1.96%)
Sep 15, 2003 10.07 10.30 10.07 10.09 7,934 -0.20(-1.92%)
Sep 12, 2003 10.06 10.30 10.06 10.29 6,124 +0.18(+1.78%)
Sep 11, 2003 9.980 10.12 9.980 10.11 9,048 +0.14(+1.44%)
Sep 10, 2003 9.926 10.09 9.926 9.968 12,249 +0.00(+0.00%)
Sep 09, 2003 10.24 10.24 9.812 9.968 20,323 -0.30(-2.92%)
Sep 08, 2003 10.26 10.40 10.18 10.27 6,542 +0.09(+0.88%)
Sep 05, 2003 10.27 10.48 10.27 10.18 6,588 -0.10(-0.93%)
Sep 04, 2003 10.57 10.57 10.27 10.27 22,828 -0.26(-2.44%)
Sep 03, 2003 10.37 10.55 10.37 10.53 22,550 +0.16(+1.56%)
Sep 02, 2003 10.17 10.46 10.04 10.37 13,502 +0.25(+2.42%)
Aug 29, 2003 9.992 10.18 9.962 10.12 5,150 +0.30(+3.04%)
Aug 28, 2003 9.818 10.03 9.818 9.825 6,960 -0.16(-1.55%)
Aug 27, 2003 9.728 9.986 9.728 9.980 6,960 +0.23(+2.40%)
Aug 26, 2003 9.770 9.920 9.728 9.746 17,956 -0.11(-1.09%)
Aug 25, 2003 10.20 10.20 9.764 9.854 26,169 -0.23(-2.31%)
Aug 22, 2003 10.18 10.33 9.938 10.09 11,971 -0.15(-1.46%)
Aug 21, 2003 9.878 10.24 9.818 10.24 9,883 +0.42(+4.27%)
Aug 20, 2003 9.878 9.878 9.728 9.818 30,206 -0.06(-0.61%)
Aug 19, 2003 9.878 9.878 9.668 9.878 15,172 +0.18(+1.85%)
Aug 18, 2003 9.608 9.842 9.560 9.698 11,414 +0.15(+1.57%)
Aug 15, 2003 9.578 9.608 9.471 9.549 12,388 +0.00(+0.00%)
Aug 14, 2003 9.489 9.549 9.489 9.549 9,883 +0.06(+0.63%)
Aug 13, 2003 9.578 9.578 9.489 9.489 4,315 -0.09(-0.94%)
Aug 12, 2003 9.273 9.578 9.243 9.578 9,604 +0.31(+3.29%)
Aug 11, 2003 9.291 9.351 9.189 9.273 48,859 +0.02(+0.26%)
Aug 08, 2003 9.195 9.309 9.195 9.249 4,732 +0.00(+0.00%)
Aug 07, 2003 9.279 9.315 9.189 9.249 16,286 -0.06(-0.64%)
Aug 06, 2003 9.309 9.423 9.285 9.309 11,414 -0.05(-0.58%)
Aug 05, 2003 9.578 9.578 9.363 9.363 9,465 -0.10(-1.01%)
Aug 04, 2003 9.543 9.549 9.309 9.459 8,630 -0.05(-0.50%)
Aug 01, 2003 9.447 9.578 9.279 9.507 14,198 +0.04(+0.38%)
Jul 31, 2003 9.261 9.477 9.261 9.471 20,044 +0.13(+1.41%)
Jul 30, 2003 9.339 9.369 9.183 9.339 33,965 +0.03(+0.32%)
Jul 29, 2003 9.369 9.375 9.225 9.309 10,996 -0.01(-0.13%)
Jul 28, 2003 9.339 9.369 9.189 9.321 17,956 -0.02(-0.19%)
Jul 25, 2003 9.333 9.339 9.279 9.338 36,749 +0.03(+0.32%)
Jul 24, 2003 9.249 9.333 9.070 9.309 11,971 -0.03(-0.32%)
Jul 23, 2003 9.363 9.363 9.231 9.339 20,323 +0.06(+0.64%)
Jul 22, 2003 9.267 9.279 9.040 9.279 6,960 +0.29(+3.20%)
Jul 21, 2003 9.267 9.279 8.950 8.992 22,550 -0.17(-1.83%)
Jul 18, 2003 9.136 9.255 9.058 9.159 14,059 +0.03(+0.33%)
Jul 17, 2003 9.369 9.369 9.076 9.129 17,678 -0.23(-2.43%)
Jul 16, 2003 9.282 9.369 9.273 9.357 13,224 -0.01(-0.13%)
Jul 15, 2003 9.303 9.369 9.303 9.369 12,667 +0.00(+0.00%)
Jul 14, 2003 9.423 9.423 9.261 9.369 21,436 -0.06(-0.63%)
Jul 11, 2003 9.279 9.429 9.100 9.429 23,524 +0.33(+3.62%)
Jul 10, 2003 9.638 9.668 8.998 9.100 15,729 -0.45(-4.70%)
Jul 09, 2003 9.477 9.668 9.459 9.549 28,257 -0.07(-0.68%)
Jul 08, 2003 9.585 9.842 9.399 9.614 34,521 +0.19(+1.97%)
Jul 07, 2003 9.052 9.578 9.028 9.428 24,220 +0.47(+5.20%)
Jul 03, 2003 8.866 8.968 8.830 8.962 5,011 +0.10(+1.08%)
Jul 02, 2003 8.980 9.028 8.603 8.866 11,832 -0.13(-1.40%)
Jul 01, 2003 8.950 8.992 8.591 8.992 8,212 +0.41(+4.82%)
Jun 30, 2003 8.513 8.758 8.537 8.579 41,949 +0.07(+0.77%)
Jun 27, 2003 8.357 8.788 8.357 8.513 9,744 +0.07(+0.77%)
Jun 26, 2003 8.531 8.531 8.381 8.448 6,124 +0.06(+0.72%)
Jun 25, 2003 8.531 8.603 8.381 8.387 7,516 -0.17(-2.03%)
Jun 24, 2003 8.357 8.585 8.357 8.561 13,920 +0.21(+2.51%)
Jun 23, 2003 8.441 8.585 8.231 8.351 18,792 -0.27(-3.19%)
Jun 20, 2003 8.836 8.926 8.453 8.626 11,692 -0.02(-0.21%)
Jun 19, 2003 8.782 8.968 8.645 8.645 13,084 -0.15(-1.70%)
Jun 18, 2003 8.663 8.818 8.663 8.794 5,150 -0.02(-0.27%)
Jun 17, 2003 8.669 8.818 8.657 8.818 10,857 +0.17(+1.94%)
Jun 16, 2003 8.381 8.651 8.381 8.651 20,740 +0.28(+3.29%)
Jun 13, 2003 8.231 8.507 8.231 8.375 35,496 -0.04(-0.43%)
Jun 12, 2003 8.525 8.525 8.393 8.411 19,488 -0.08(-0.92%)
Jun 11, 2003 8.531 8.543 8.453 8.489 10,857 -0.24(-2.74%)
Jun 10, 2003 8.429 8.836 8.429 8.728 15,312 +0.35(+4.14%)
Jun 09, 2003 8.531 8.531 8.381 8.381 5,011 -0.10(-1.13%)
Jun 06, 2003 8.465 8.561 8.465 8.477 6,542 +0.01(+0.07%)
Jun 05, 2003 8.555 8.555 8.465 8.471 6,124 -0.07(-0.77%)
Jun 04, 2003 8.555 8.555 8.507 8.537 12,667 -0.02(-0.21%)
Jun 03, 2003 8.459 8.621 8.459 8.555 5,289 +0.10(+1.13%)
Jun 02, 2003 8.830 8.830 8.441 8.459 7,377 +0.03(+0.36%)
May 30, 2003 8.812 8.818 8.429 8.429 15,172 -0.09(-1.06%)
May 29, 2003 8.525 8.770 8.465 8.519 17,678 +0.08(+0.93%)
May 28, 2003 8.531 8.752 8.231 8.441 20,323 -0.09(-1.05%)
May 27, 2003 8.345 8.531 8.339 8.531 6,264 +0.25(+3.03%)
May 23, 2003 8.279 8.351 8.255 8.280 12,528 -0.02(-0.28%)
May 22, 2003 8.231 8.303 8.231 8.303 9,604 +0.07(+0.87%)
May 21, 2003 8.261 8.315 8.136 8.231 31,876 +0.02(+0.29%)
May 20, 2003 8.351 8.375 8.202 8.208 46,771 -0.16(-1.93%)
May 19, 2003 8.471 8.489 8.321 8.369 8,769 -0.01(-0.14%)
May 16, 2003 8.740 8.740 8.291 8.381 15,312 -0.11(-1.34%)
May 15, 2003 8.471 8.621 8.273 8.495 20,323 +0.14(+1.65%)
May 14, 2003 8.465 8.525 8.357 8.357 7,934 -0.11(-1.27%)
May 13, 2003 8.453 8.465 8.351 8.465 6,681 +0.07(+0.78%)
May 12, 2003 8.489 8.615 8.351 8.399 13,363 -0.03(-0.35%)
May 09, 2003 8.489 8.609 8.375 8.429 29,510 +0.01(+0.14%)
May 08, 2003 8.621 8.621 8.393 8.417 10,857 -0.21(-2.43%)
May 07, 2003 8.770 8.770 8.579 8.627 7,099 +0.08(+0.91%)
May 06, 2003 8.680 8.680 8.387 8.549 27,004 -0.08(-0.90%)
May 05, 2003 8.615 8.698 8.615 8.627 19,766 +0.01(+0.14%)
May 02, 2003 8.495 8.752 8.483 8.615 33,129 +0.17(+1.99%)
May 01, 2003 8.441 8.489 8.441 8.447 9,604 +0.02(+0.28%)
Apr 30, 2003 8.435 8.441 8.351 8.423 11,971 +0.05(+0.64%)
Apr 29, 2003 8.297 8.369 8.291 8.369 18,652 +0.04(+0.50%)
Apr 28, 2003 8.267 8.351 8.231 8.327 28,953 +0.07(+0.80%)
Apr 25, 2003 8.267 8.267 8.261 8.261 9,465 -0.01(-0.14%)
Apr 24, 2003 8.285 8.291 8.231 8.273 9,326 +0.02(+0.29%)
Apr 23, 2003 8.231 8.321 8.231 8.249 25,612 -0.02(-0.22%)
Apr 22, 2003 8.190 8.285 8.190 8.267 17,260 +0.04(+0.51%)
Apr 21, 2003 8.190 8.273 8.190 8.226 10,022 +0.02(+0.29%)
Apr 17, 2003 8.291 8.291 8.172 8.202 8,908 +0.01(+0.15%)
Apr 16, 2003 8.208 8.261 8.190 8.190 12,388 -0.01(-0.07%)
Apr 15, 2003 8.184 8.315 8.184 8.196 1,252 -0.13(-1.51%)
Apr 14, 2003 8.297 8.321 8.136 8.321 14,337 +0.03(+0.36%)
Apr 11, 2003 8.411 8.417 8.273 8.291 17,817 +0.00(+0.00%)
Apr 10, 2003 8.309 8.387 8.261 8.291 11,832 +0.10(+1.17%)
Apr 09, 2003 8.273 8.357 8.172 8.196 6,820 -0.05(-0.65%)
Apr 08, 2003 8.261 8.273 8.190 8.249 5,289 +0.10(+1.25%)
Apr 07, 2003 8.285 8.291 8.148 8.148 9,883 +0.00(+0.00%)
Apr 04, 2003 8.231 8.291 8.112 8.148 17,956 -0.07(-0.80%)
Apr 03, 2003 8.339 8.339 8.136 8.214 39,254 -0.11(-1.37%)
Apr 02, 2003 8.255 8.363 8.202 8.327 6,542 +0.07(+0.87%)
Apr 01, 2003 8.196 8.255 8.196 8.255 4,593 +0.06(+0.73%)
Mar 31, 2003 8.273 8.273 8.166 8.196 11,386,628 -0.08(-0.94%)
Mar 28, 2003 8.285 8.339 8.273 8.273 6,264 -0.05(-0.65%)
Mar 27, 2003 8.261 8.333 8.261 8.327 9,326 +0.08(+0.94%)
Mar 26, 2003 8.243 8.381 8.243 8.249 8,303 -0.12(-1.43%)
Mar 25, 2003 8.255 8.411 8.208 8.369 5,428 +0.16(+1.97%)
Mar 24, 2003 8.405 8.411 8.142 8.208 14,559 -0.19(-2.28%)
Mar 21, 2003 8.728 8.731 8.154 8.399 37,587 -0.04(-0.43%)
Mar 20, 2003 8.238 8.471 8.231 8.435 15,454 +0.08(+1.00%)
Mar 19, 2003 8.297 8.351 8.267 8.351 7,238 +0.03(+0.36%)
Mar 18, 2003 8.405 8.441 8.243 8.321 7,377 -0.22(-2.59%)
Mar 17, 2003 8.261 8.543 8.214 8.543 21,993 +0.40(+4.92%)
Mar 14, 2003 8.088 8.261 8.088 8.142 21,854 +0.01(+0.15%)
Mar 13, 2003 8.070 8.130 8.070 8.130 32,294 +0.05(+0.59%)
Mar 12, 2003 8.082 8.094 8.052 8.082 25,891 +0.00(+0.00%)
Mar 11, 2003 8.172 8.172 8.082 8.082 9,326 -0.15(-1.82%)
Mar 10, 2003 8.285 8.303 8.220 8.231 32,294 -0.14(-1.65%)
Mar 07, 2003 8.351 8.417 8.351 8.369 5,289 +0.02(+0.22%)
Mar 06, 2003 8.357 8.363 8.351 8.351 2,644 -0.03(-0.36%)
Mar 05, 2003 8.381 8.381 8.357 8.381 4,176 +0.02(+0.21%)
Mar 04, 2003 8.369 8.375 8.363 8.363 1,809 -0.01(-0.14%)
Mar 03, 2003 8.411 8.411 8.357 8.375 4,036 +0.01(+0.14%)
Feb 28, 2003 8.399 8.489 8.363 8.363 25,195 -0.02(-0.29%)
Feb 27, 2003 8.387 8.411 8.363 8.387 6,542 -0.05(-0.57%)
Feb 26, 2003 8.381 8.435 8.381 8.435 28,257 +0.04(+0.43%)
Feb 25, 2003 8.381 8.399 8.231 8.399 29,649 +0.02(+0.21%)
Feb 24, 2003 8.393 8.399 8.381 8.381 20,601 -0.02(-0.28%)
Feb 21, 2003 8.351 8.405 8.351 8.405 19,209 +0.02(+0.29%)
Feb 20, 2003 8.345 8.459 8.333 8.381 6,681 +0.06(+0.72%)
Feb 19, 2003 8.471 8.471 8.238 8.321 10,022 -0.21(-2.46%)
Feb 18, 2003 8.405 8.531 8.303 8.531 47,467 +0.08(+0.92%)
Feb 14, 2003 8.633 8.645 8.411 8.453 6,403 -0.22(-2.55%)
Feb 13, 2003 8.160 8.675 8.064 8.675 62,918 +0.53(+6.47%)
Feb 12, 2003 8.166 8.291 8.082 8.148 14,894 -0.18(-2.16%)
Feb 11, 2003 8.208 8.333 8.082 8.327 11,832 +0.08(+1.02%)
Feb 10, 2003 8.142 8.243 8.022 8.243 11,971 +0.10(+1.25%)
Feb 07, 2003 8.154 8.160 8.142 8.142 13,084 +0.00(+0.00%)
Feb 06, 2003 8.136 8.214 8.130 8.142 11,971 +0.01(+0.15%)
Feb 05, 2003 8.208 8.238 8.130 8.130 3,340 -0.11(-1.31%)
Feb 04, 2003 8.297 8.297 8.202 8.238 12,528 -0.05(-0.65%)
Feb 03, 2003 8.267 8.381 8.267 8.291 4,872 -0.06(-0.72%)
Jan 31, 2003 8.363 8.363 8.208 8.351 4,872 +0.11(+1.31%)
Jan 30, 2003 8.255 8.363 8.202 8.243 6,681 -0.01(-0.15%)
Jan 29, 2003 8.226 8.255 8.142 8.255 8,212 +0.04(+0.51%)
Jan 28, 2003 8.142 8.261 8.142 8.214 7,238 +0.05(+0.59%)
Jan 27, 2003 8.112 8.231 8.076 8.166 7,934 +0.02(+0.29%)
Jan 24, 2003 8.214 8.214 8.082 8.142 19,070 -0.13(-1.59%)
Jan 23, 2003 7.938 8.279 7.848 8.273 30,902 +0.37(+4.62%)
Jan 22, 2003 7.938 7.968 7.848 7.908 4,732 -0.19(-2.36%)
Jan 21, 2003 7.938 8.261 7.908 8.099 20,740 +0.14(+1.80%)
Jan 17, 2003 7.842 8.052 7.842 7.956 6,820 -0.07(-0.89%)
Jan 16, 2003 8.076 8.082 8.022 8.028 2,088 -0.01(-0.07%)
Jan 15, 2003 8.136 8.190 7.992 8.034 11,971 -0.11(-1.32%)
Jan 14, 2003 7.854 8.154 7.854 8.142 13,224 +0.25(+3.19%)
Jan 13, 2003 8.052 8.064 7.872 7.890 4,315 +0.04(+0.45%)
Jan 10, 2003 7.998 7.998 7.855 7.855 7,934 -0.17(-2.08%)
Jan 09, 2003 7.926 8.022 7.878 8.022 12,249 +0.17(+2.13%)
Jan 08, 2003 7.926 7.932 7.848 7.854 8,769 -0.07(-0.91%)
Jan 07, 2003 8.022 8.022 7.782 7.926 15,172 -0.04(-0.45%)
Jan 06, 2003 7.818 8.040 7.765 7.962 3,062 +0.09(+1.14%)
Jan 03, 2003 8.064 8.064 7.782 7.872 4,315 -0.05(-0.61%)
Jan 02, 2003 7.782 7.962 7.765 7.920 17,817 +0.17(+2.16%)
Dec 31, 2002 7.962 7.962 7.753 7.753 22,828 -0.33(-4.07%)
Dec 30, 2002 8.231 8.291 7.932 8.082 26,308 -0.17(-2.03%)
Dec 27, 2002 8.273 8.381 8.082 8.249 9,187 -0.07(-0.79%)
Dec 26, 2002 8.166 8.381 8.166 8.315 1,392 -0.02(-0.22%)
Dec 24, 2002 8.381 8.381 8.333 8.333 1,809 +0.01(+0.14%)
Dec 23, 2002 7.759 8.357 7.980 8.321 7,934 +0.03(+0.36%)
Dec 20, 2002 7.759 8.291 7.663 8.291 34,661 +0.42(+5.32%)
Dec 19, 2002 7.896 7.992 7.759 7.872 7,099 +0.07(+0.92%)
Dec 18, 2002 7.842 7.872 7.782 7.800 5,568 -0.04(-0.53%)
Dec 17, 2002 7.854 7.866 7.782 7.842 9,604 +0.00(+0.00%)
Dec 16, 2002 7.860 7.860 7.741 7.842 30,345 +0.06(+0.77%)
Dec 13, 2002 7.830 7.908 7.782 7.782 2,227 -0.23(-2.91%)
Dec 12, 2002 7.890 8.016 7.824 8.016 12,667 +0.07(+0.83%)
Dec 11, 2002 7.789 7.956 7.789 7.950 18,096 +0.04(+0.45%)
Dec 10, 2002 7.735 7.962 7.735 7.914 18,652 +0.13(+1.69%)
Dec 09, 2002 7.884 7.890 7.782 7.782 5,150 -0.18(-2.26%)
Dec 06, 2002 7.884 7.962 7.777 7.962 13,224 +0.08(+0.99%)
Dec 05, 2002 7.932 7.962 7.884 7.884 6,681 -0.03(-0.38%)
Dec 04, 2002 7.741 7.992 7.741 7.914 5,428 +0.13(+1.69%)
Dec 03, 2002 7.857 7.998 7.782 7.782 4,176 -0.09(-1.14%)
Dec 02, 2002 7.926 7.992 7.789 7.872 9,187 -0.06(-0.76%)
Nov 29, 2002 7.926 7.932 7.741 7.932 2,644 +0.00(+0.00%)
Nov 27, 2002 7.693 7.932 7.693 7.932 9,326 +0.00(+0.00%)
Nov 26, 2002 7.926 7.932 7.699 7.932 4,872 +0.02(+0.23%)
Nov 25, 2002 7.884 7.926 7.830 7.914 4,593 +0.12(+1.54%)
Nov 22, 2002 7.812 7.854 7.741 7.794 4,176 -0.18(-2.25%)
Nov 21, 2002 7.818 8.064 7.765 7.974 7,238 -0.17(-2.12%)
Nov 20, 2002 7.746 8.147 7.729 8.147 6,264 +0.44(+5.65%)
Nov 19, 2002 7.501 7.860 7.501 7.711 9,465 -0.21(-2.64%)
Nov 18, 2002 8.148 8.315 7.920 7.920 5,985 -0.23(-2.86%)
Nov 15, 2002 8.058 8.357 8.058 8.154 7,099 -0.20(-2.44%)
Nov 14, 2002 8.172 8.381 7.902 8.357 20,462 +0.19(+2.35%)
Nov 13, 2002 7.962 8.345 7.962 8.165 8,073 +0.14(+1.78%)
Nov 12, 2002 8.178 8.231 8.022 8.022 20,323 -0.07(-0.89%)
Nov 11, 2002 8.166 8.166 8.082 8.094 3,897 -0.07(-0.81%)
Nov 08, 2002 8.172 8.357 8.142 8.160 6,124 -0.15(-1.79%)
Nov 07, 2002 8.261 8.333 8.172 8.309 4,454 -0.12(-1.42%)
Nov 06, 2002 8.339 8.470 8.190 8.429 14,337 +0.18(+2.18%)
Nov 05, 2002 8.088 8.261 8.088 8.249 5,846 +0.14(+1.70%)
Nov 04, 2002 8.052 8.142 8.052 8.112 5,428 +0.03(+0.37%)
Nov 01, 2002 7.663 8.082 7.663 8.082 44,683 +0.42(+5.47%)
Oct 31, 2002 7.738 7.782 7.663 7.663 6,820 -0.20(-2.51%)
Oct 30, 2002 7.633 7.872 7.633 7.860 15,590 +0.01(+0.08%)
Oct 29, 2002 7.765 7.854 7.765 7.854 1,531 -0.02(-0.23%)
Oct 28, 2002 7.696 7.872 7.627 7.872 44,961 +0.18(+2.33%)
Oct 25, 2002 7.609 7.753 7.603 7.693 24,777 +0.09(+1.18%)
Oct 24, 2002 7.663 7.735 7.579 7.603 206,852 -0.14(-1.85%)
Oct 23, 2002 7.842 7.842 7.483 7.747 70,301 -0.02(-0.22%)
Oct 22, 2002 7.782 7.782 7.699 7.764 6,960 +0.09(+1.16%)
Oct 21, 2002 7.675 7.705 7.663 7.675 2,227 -0.14(-1.76%)
Oct 18, 2002 7.950 7.950 7.812 7.812 31,737 -0.10(-1.21%)
Oct 17, 2002 7.836 7.932 7.824 7.908 6,403 -0.02(-0.30%)
Oct 16, 2002 7.992 7.992 7.884 7.932 72,245 -0.14(-1.78%)
Oct 15, 2002 7.872 8.076 7.872 8.076 3,201 +0.29(+3.77%)
Oct 14, 2002 7.800 7.800 7.782 7.782 6,264 -0.19(-2.40%)
Oct 11, 2002 7.705 8.082 7.705 7.974 8,491 +0.07(+0.91%)
Oct 10, 2002 7.723 7.926 7.615 7.902 11,275 +0.15(+1.93%)
Oct 09, 2002 8.064 8.064 7.663 7.753 49,137 -0.31(-3.86%)
Oct 08, 2002 7.669 8.082 7.669 8.064 12,110 +0.40(+5.15%)
Oct 07, 2002 8.010 8.010 7.669 7.669 7,760 -0.12(-1.53%)
Oct 04, 2002 7.681 7.788 7.543 7.788 10,161 -0.04(-0.47%)
Oct 03, 2002 7.651 8.082 7.646 7.824 5,428 +0.18(+2.35%)
Oct 02, 2002 7.782 8.010 7.627 7.645 8,908 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.