Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.08	19.92	18.59	19.79	954,430	-0.15(-0.75%)
Apr 27, 2006	20.42	20.77	19.91	19.94	959,814	-0.10(-0.50%)
Apr 26, 2006	20.00	20.15	19.55	20.04	371,126	-0.26(-1.27%)
Apr 25, 2006	20.01	20.32	19.86	20.30	266,865	+0.17(+0.87%)
Apr 24, 2006	19.95	20.24	19.84	20.12	412,892	+0.05(+0.25%)
Apr 21, 2006	20.49	20.51	19.96	20.07	389,568	-0.36(-1.75%)
Apr 20, 2006	20.22	20.45	19.85	20.43	389,973	+0.06(+0.29%)
Apr 19, 2006	19.49	20.49	19.46	20.37	741,954	+0.79(+4.04%)
Apr 18, 2006	18.87	19.60	18.82	19.58	311,559	+0.65(+3.43%)
Apr 17, 2006	19.14	19.42	18.76	18.93	237,159	-0.37(-1.94%)
Apr 13, 2006	18.93	19.60	18.93	19.31	202,624	+0.22(+1.18%)
Apr 12, 2006	19.03	19.23	18.90	19.08	256,913	+0.05(+0.26%)
Apr 11, 2006	19.08	19.18	18.48	19.03	414,087	+0.42(+2.23%)
Apr 10, 2006	19.13	19.16	18.39	18.62	546,184	-0.69(-3.58%)
Apr 07, 2006	19.57	19.73	19.09	19.31	434,067	-0.33(-1.69%)
Apr 06, 2006	19.33	19.73	19.28	19.64	352,402	+0.16(+0.81%)
Apr 05, 2006	19.13	19.57	19.13	19.48	281,053	+0.25(+1.30%)
Apr 04, 2006	19.51	19.72	19.13	19.23	405,346	-0.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.