Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5810 5818 5781 5818 0 -24.20(-0.41%)
Apr 28, 2005 5775 5842 5755 5842 0 +64.00(+1.11%)
Apr 27, 2005 5807 5818 5777 5778 0 -26.98(-0.46%)
Apr 26, 2005 5774 5815 5756 5805 0 +46.94(+0.82%)
Apr 25, 2005 5753 5771 5727 5758 0 +11.22(+0.20%)
Apr 22, 2005 5777 5800 5741 5747 0 +25.10(+0.44%)
Apr 21, 2005 5565 5725 5565 5722 0 +28.98(+0.51%)
Apr 20, 2005 5800 5800 5683 5693 0 -55.34(-0.96%)
Apr 19, 2005 5737 5773 5727 5748 0 +33.19(+0.58%)
Apr 18, 2005 5810 5810 5679 5715 0 -173.21(-2.94%)
Apr 15, 2005 5946 5946 5876 5888 0 -88.31(-1.48%)
Apr 14, 2005 5967 5995 5964 5977 0 -21.40(-0.36%)
Apr 13, 2005 6004 6009 5990 5998 0 +4.19(+0.07%)
Apr 12, 2005 5975 5996 5955 5994 0 +14.47(+0.24%)
Apr 11, 2005 6021 6021 5969 5979 0 -44.65(-0.74%)
Apr 08, 2005 6002 6029 5997 6024 0 +52.31(+0.88%)
Apr 07, 2005 6032 6043 5972 5972 0 -41.73(-0.69%)
Apr 06, 2005 6025 6046 6007 6013 0 -6.44(-0.11%)
Apr 05, 2005 6014 6048 6006 6020 2,940,200 +0.00(+0.00%)
Apr 04, 2005 6014 6048 6006 6020 0 -8.82(-0.15%)
Apr 01, 2005 6011 6029 5959 6029 0 +22.87(+0.38%)
Mar 31, 2005 6006 6017 5995 6006 0 +47.90(+0.80%)
Mar 30, 2005 5940 5980 5940 5958 0 -3.26(-0.05%)
Mar 29, 2005 6036 6036 5961 5961 0 -87.50(-1.45%)
Mar 28, 2005 6092 6093 6049 6049 0 -17.17(-0.28%)
Mar 25, 2005 6019 6066 6016 6066 0 +64.91(+1.08%)
Mar 24, 2005 6030 6055 6001 6001 0 -18.49(-0.31%)
Mar 23, 2005 6005 6024 5970 6019 0 +0.70(+0.01%)
Mar 22, 2005 6058 6058 5999 6019 0 -40.17(-0.66%)
Mar 21, 2005 6056 6078 6052 6059 0 +15.01(+0.25%)
Mar 18, 2005 6039 6055 6019 6044 0 +11.48(+0.19%)
Mar 17, 2005 6022 6055 6002 6032 0 -39.89(-0.66%)
Mar 16, 2005 6052 6093 6048 6072 0 +8.88(+0.15%)
Mar 15, 2005 6155 6170 6028 6063 0 -92.03(-1.50%)
Mar 14, 2005 6182 6193 6152 6156 0 -48.72(-0.79%)
Mar 11, 2005 6226 6238 6194 6204 0 +11.70(+0.19%)
Mar 10, 2005 6208 6215 6169 6193 0 -20.75(-0.33%)
Mar 09, 2005 6164 6227 6164 6213 0 +39.94(+0.65%)
Mar 08, 2005 6251 6256 6157 6173 0 -47.18(-0.76%)
Mar 07, 2005 6224 6258 6221 6221 0 +26.90(+0.43%)
Mar 04, 2005 6191 6219 6178 6194 0 -8.76(-0.14%)
Mar 03, 2005 6220 6220 6164 6202 0 -22.87(-0.37%)
Mar 02, 2005 6268 6268 6220 6225 0 -34.44(-0.55%)
Mar 01, 2005 6227 6260 6208 6260 0 +51.86(+0.84%)
Feb 28, 2005 6208 6208 6208 6208 0 +0.00(+0.00%)
Feb 25, 2005 6195 6234 6192 6208 0 +79.49(+1.30%)
Feb 24, 2005 6124 6172 6110 6128 0 +6.82(+0.11%)
Feb 23, 2005 6082 6129 6049 6122 0 +14.35(+0.23%)
Feb 22, 2005 6156 6161 6106 6107 0 -35.61(-0.58%)
Feb 21, 2005 6146 6172 6133 6143 0 +27.35(+0.45%)
Feb 18, 2005 6072 6129 6063 6115 0 +43.27(+0.71%)
Feb 17, 2005 6119 6140 6072 6072 0 -71.33(-1.16%)
Feb 16, 2005 6135 6159 6086 6143 0 +21.10(+0.34%)
Feb 15, 2005 6122 6142 6106 6122 0 +9.99(+0.16%)
Feb 14, 2005 6130 6149 6089 6112 0 +77.80(+1.29%)
Feb 11, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 10, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 09, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 08, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 07, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 04, 2005 6029 6044 6006 6035 3,194,800 +0.00(+0.00%)
Feb 03, 2005 6029 6044 6006 6035 0 +15.91(+0.26%)
Feb 02, 2005 6016 6065 6011 6019 0 +37.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.