Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	3073	3088	3057	3085	0	+12.00(+0.39%)
Apr 27, 2000	3084	3084	3058	3073	0	-11.40(-0.37%)
Apr 26, 2000	3042	3096	3042	3084	0	+43.00(+1.41%)
Apr 20, 2000	3042	3045	3013	3042	0	-0.80(-0.03%)
Apr 19, 2000	2986	3046	2986	3042	0	+55.80(+1.87%)
Apr 18, 2000	2920	3011	2920	2986	0	+66.50(+2.28%)
Apr 17, 2000	3096	3096	2883	2920	0	-176.00(-5.68%)
Apr 14, 2000	3085	3098	3060	3096	0	+11.30(+0.37%)
Apr 13, 2000	3133	3133	3075	3085	0	-48.70(-1.55%)
Apr 12, 2000	3155	3155	3124	3133	0	-22.00(-0.70%)
Apr 11, 2000	3187	3187	3148	3155	0	-31.90(-1.00%)
Apr 10, 2000	3168	3187	3166	3187	0	+19.10(+0.60%)
Apr 07, 2000	3142	3179	3142	3168	0	+25.80(+0.82%)
Apr 06, 2000	3138	3150	3124	3142	0	+4.60(+0.15%)
Apr 05, 2000	3164	3164	3126	3138	0	-25.70(-0.81%)
Apr 04, 2000	3183	3189	3158	3164	0	-19.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.