Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9269 EUR UNCHANGED
Streaming Realtime Price Updated: 8:32 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9044 0.9121 0.9040 0.9096 65,987 +0.01(+0.60%)
Aug 29, 2019 0.9044 0.9044 0.9040 0.9042 1,975 +0.00(+0.24%)
Aug 28, 2019 0.9027 0.9027 0.9019 0.9021 3,857 +0.00(+0.05%)
Aug 27, 2019 0.9016 0.9016 0.9012 0.9016 3,058 +0.00(+0.08%)
Aug 26, 2019 0.9007 0.9009 0.9004 0.9009 2,603 +0.00(+0.45%)
Aug 25, 2019 0.8961 0.8974 0.8957 0.8968 6,293 -0.00(-0.04%)
Aug 23, 2019 0.9025 0.9048 0.8966 0.8972 63,893 -0.01(-0.56%)
Aug 22, 2019 0.9025 0.9025 0.9021 0.9023 2,653 +0.00(+0.06%)
Aug 21, 2019 0.9021 0.9021 0.9013 0.9017 1,327 +0.00(+0.09%)
Aug 20, 2019 0.9008 0.9010 0.9005 0.9009 3,813 -0.00(-0.14%)
Aug 19, 2019 0.9026 0.9026 0.9020 0.9022 2,673 +0.00(+0.09%)
Aug 18, 2019 0.9016 0.9016 0.9008 0.9014 2,837 -0.00(-0.01%)
Aug 16, 2019 0.9001 0.9036 0.8998 0.9016 71,679 +0.00(+0.18%)
Aug 15, 2019 0.9001 0.9005 0.8998 0.9000 7,784 +0.00(+0.31%)
Aug 14, 2019 0.8976 0.8980 0.8972 0.8972 4,479 +0.00(+0.28%)
Aug 13, 2019 0.8951 0.8951 0.8947 0.8948 3,932 +0.00(+0.37%)
Aug 12, 2019 0.8917 0.8917 0.8912 0.8915 3,990 -0.00(-0.13%)
Aug 11, 2019 0.8930 0.8930 0.8925 0.8926 1,304 +0.00(+0.00%)
Aug 09, 2019 0.8944 0.8944 0.8911 0.8926 61,795 -0.00(-0.13%)
Aug 08, 2019 0.8944 0.8944 0.8932 0.8938 3,212 +0.00(+0.15%)
Aug 07, 2019 0.8928 0.8928 0.8922 0.8925 4,698 -0.00(-0.00%)
Aug 06, 2019 0.8927 0.8927 0.8924 0.8925 2,699 +0.00(+0.27%)
Aug 05, 2019 0.8925 0.8928 0.8901 0.8901 5,334 -0.01(-1.11%)
Aug 04, 2019 0.9000 0.9005 0.8997 0.9002 2,711 +0.00(+0.01%)
Aug 02, 2019 0.9020 0.9033 0.8995 0.9000 87,471 -0.00(-0.26%)
Aug 01, 2019 0.9020 0.9029 0.9020 0.9024 4,387 -0.00(-0.02%)
Jul 31, 2019 0.9027 0.9032 0.9023 0.9026 3,519 +0.01(+0.71%)
Jul 30, 2019 0.8963 0.8964 0.8961 0.8962 3,347 -0.00(-0.12%)
Jul 29, 2019 0.8972 0.8973 0.8970 0.8972 3,042 -0.00(-0.11%)
Jul 28, 2019 0.8984 0.8987 0.8982 0.8982 1,461 -0.00(-0.02%)
Jul 26, 2019 0.8970 0.8999 0.8967 0.8984 53,451 +0.00(+0.15%)
Jul 25, 2019 0.8970 0.8972 0.8969 0.8970 1,959 -0.00(-0.05%)
Jul 24, 2019 0.8976 0.8977 0.8972 0.8975 2,671 +0.00(+0.09%)
Jul 23, 2019 0.8967 0.8968 0.8964 0.8967 2,397 +0.00(+0.50%)
Jul 22, 2019 0.8921 0.8923 0.8919 0.8922 2,487 +0.00(+0.07%)
Jul 21, 2019 0.8916 0.8916 0.8912 0.8916 1,849 +0.00(+0.06%)
Jul 19, 2019 0.8867 0.8924 0.8863 0.8911 66,417 +0.00(+0.30%)
Jul 18, 2019 0.8867 0.8895 0.8863 0.8884 5,153 -0.00(-0.24%)
Jul 17, 2019 0.8910 0.8910 0.8904 0.8905 2,500 -0.00(-0.15%)
Jul 16, 2019 0.8920 0.8921 0.8917 0.8919 2,502 +0.00(+0.45%)
Jul 15, 2019 0.8880 0.8882 0.8877 0.8879 3,763 +0.00(+0.07%)
Jul 14, 2019 0.8873 0.8876 0.8868 0.8873 2,380 +0.00(+0.01%)
Jul 12, 2019 0.8885 0.8898 0.8868 0.8872 58,354 -0.00(-0.13%)
Jul 11, 2019 0.8885 0.8889 0.8881 0.8883 3,625 -0.00(-0.00%)
Jul 10, 2019 0.8890 0.8890 0.8880 0.8884 2,975 -0.00(-0.44%)
Jul 09, 2019 0.8921 0.8925 0.8920 0.8923 1,816 +0.00(+0.08%)
Jul 08, 2019 0.8917 0.8918 0.8914 0.8917 2,138 +0.00(+0.11%)
Jul 07, 2019 0.8907 0.8908 0.8905 0.8907 1,325 -0.00(-0.00%)
Jul 05, 2019 0.8863 0.8922 0.8858 0.8907 59,385 +0.00(+0.43%)
Jul 04, 2019 0.8863 0.8870 0.8858 0.8869 9,745 +0.00(+0.12%)
Jul 03, 2019 0.8865 0.8866 0.8858 0.8858 2,288 +0.00(+0.01%)
Jul 02, 2019 0.8860 0.8861 0.8854 0.8858 3,002 -0.00(-0.00%)
Jul 01, 2019 0.8861 0.8864 0.8857 0.8858 3,413 +0.01(+0.69%)
Jun 30, 2019 0.8801 0.8803 0.8794 0.8797 3,992 +0.00(+0.04%)
Jun 28, 2019 0.8795 0.8810 0.8777 0.8793 69,401 -0.00(-0.03%)
Jun 27, 2019 0.8795 0.8797 0.8793 0.8796 2,064 +0.00(+0.06%)
Jun 26, 2019 0.8797 0.8797 0.8789 0.8791 3,388 -0.00(-0.07%)
Jun 25, 2019 0.8797 0.8802 0.8794 0.8797 4,336 +0.00(+0.27%)
Jun 24, 2019 0.8774 0.8775 0.8771 0.8773 3,532 -0.00(-0.20%)
Jun 23, 2019 0.8794 0.8796 0.8777 0.8791 2,651 -0.00(-0.06%)
Jun 21, 2019 0.8855 0.8862 0.8789 0.8796 116,028 -0.01(-0.70%)
Jun 20, 2019 0.8855 0.8858 0.8852 0.8858 5,804 -0.00(-0.45%)
Jun 19, 2019 0.8909 0.8909 0.8897 0.8897 3,497 -0.00(-0.39%)
Jun 18, 2019 0.8933 0.8933 0.8930 0.8932 2,716 +0.00(+0.24%)
Jun 17, 2019 0.8915 0.8915 0.8909 0.8911 3,100 -0.00(-0.05%)
Jun 16, 2019 0.8923 0.8923 0.8915 0.8915 2,582 -0.00(-0.04%)
Jun 14, 2019 0.8867 0.8926 0.8858 0.8919 85,195 +0.01(+0.60%)
Jun 13, 2019 0.8867 0.8868 0.8863 0.8865 3,276 +0.00(+0.13%)
Jun 12, 2019 0.8858 0.8859 0.8853 0.8854 3,573 +0.00(+0.30%)
Jun 11, 2019 0.8830 0.8830 0.8823 0.8828 2,896 -0.00(-0.11%)
Jun 10, 2019 0.8838 0.8840 0.8836 0.8837 3,015 +0.00(+0.01%)
Jun 09, 2019 0.8837 0.8838 0.8823 0.8836 3,549 +0.00(+0.16%)
Jun 07, 2019 0.8869 0.8887 0.8812 0.8822 95,398 -0.00(-0.50%)
Jun 06, 2019 0.8869 0.8869 0.8863 0.8867 4,077 -0.00(-0.41%)
Jun 05, 2019 0.8911 0.8911 0.8903 0.8903 4,796 +0.00(+0.21%)
Jun 04, 2019 0.8888 0.8888 0.8883 0.8885 4,066 -0.00(-0.08%)
Jun 03, 2019 0.8896 0.8896 0.8890 0.8891 3,907 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.