Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8840 0.8842 0.8834 0.8834 2,137 +0.00(+0.22%)
Oct 30, 2018 0.8813 0.8816 0.8813 0.8815 1,645 +0.00(+0.26%)
Oct 29, 2018 0.8792 0.8794 0.8790 0.8792 1,819 +0.00(+0.24%)
Oct 28, 2018 0.8752 0.8779 0.8752 0.8771 1,381 +0.00(+0.03%)
Oct 26, 2018 0.8790 0.8821 0.8758 0.8768 48,226 -0.00(-0.26%)
Oct 25, 2018 0.8790 0.8793 0.8790 0.8791 2,590 +0.00(+0.20%)
Oct 24, 2018 0.8777 0.8777 0.8771 0.8774 2,676 +0.01(+0.63%)
Oct 23, 2018 0.8717 0.8719 0.8715 0.8719 1,820 -0.00(-0.02%)
Oct 22, 2018 0.8722 0.8723 0.8720 0.8721 1,537 +0.00(+0.40%)
Oct 21, 2018 0.8684 0.8687 0.8682 0.8686 1,317 +0.00(+0.02%)
Oct 19, 2018 0.8730 0.8746 0.8671 0.8684 53,976 -0.00(-0.52%)
Oct 18, 2018 0.8730 0.8732 0.8725 0.8729 2,031 +0.00(+0.39%)
Oct 17, 2018 0.8694 0.8697 0.8692 0.8696 2,226 +0.01(+0.65%)
Oct 16, 2018 0.8639 0.8641 0.8636 0.8639 1,915 +0.00(+0.07%)
Oct 15, 2018 0.8635 0.8635 0.8631 0.8633 1,747 -0.00(-0.27%)
Oct 14, 2018 0.8658 0.8664 0.8656 0.8657 1,569 +0.00(+0.09%)
Oct 12, 2018 0.8627 0.8668 0.8613 0.8649 49,091 +0.00(+0.25%)
Oct 11, 2018 0.8627 0.8629 0.8623 0.8627 1,992 -0.00(-0.51%)
Oct 10, 2018 0.8678 0.8679 0.8668 0.8671 2,872 -0.00(-0.31%)
Oct 09, 2018 0.8700 0.8702 0.8696 0.8698 1,959 -0.00(-0.03%)
Oct 08, 2018 0.8701 0.8704 0.8698 0.8701 1,872 +0.00(+0.27%)
Oct 07, 2018 0.8677 0.8678 0.8674 0.8677 1,183 -0.00(-0.00%)
Oct 05, 2018 0.8681 0.8706 0.8663 0.8677 50,073 -0.00(-0.06%)
Oct 04, 2018 0.8681 0.8686 0.8681 0.8682 1,585 -0.00(-0.35%)
Oct 03, 2018 0.8709 0.8717 0.8701 0.8713 2,773 +0.01(+0.66%)
Oct 02, 2018 0.8658 0.8661 0.8655 0.8656 1,544 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.