Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8913 0.8967 0.8885 0.8899 0 -0.00(-0.13%)
Sep 29, 2016 0.8917 0.8931 0.8889 0.8911 0 -0.00(-0.04%)
Sep 28, 2016 0.8913 0.8943 0.8899 0.8915 0 +0.00(+0.00%)
Sep 27, 2016 0.8887 0.8936 0.8877 0.8915 0 +0.00(+0.28%)
Sep 26, 2016 0.8887 0.8890 0.8883 0.8890 0 -0.00(-0.09%)
Sep 25, 2016 0.8906 0.8906 0.8895 0.8898 0 -0.00(-0.11%)
Sep 24, 2016 0.8907 0.8907 0.8907 0.8907 0 +0.00(+0.00%)
Sep 23, 2016 0.8907 0.8907 0.8907 0.8907 0 -0.00(-0.16%)
Sep 22, 2016 0.8921 0.8925 0.8917 0.8921 0 -0.00(-0.17%)
Sep 21, 2016 0.8936 0.8943 0.8926 0.8937 0 -0.00(-0.34%)
Sep 20, 2016 0.8967 0.8970 0.8964 0.8967 0 +0.00(+0.22%)
Sep 19, 2016 0.8949 0.8950 0.8942 0.8947 0 -0.00(-0.18%)
Sep 18, 2016 0.8963 0.8964 0.8961 0.8963 0 +0.00(+0.01%)
Sep 17, 2016 0.8962 0.8962 0.8962 0.8962 0 +0.00(+0.00%)
Sep 16, 2016 0.8962 0.8962 0.8962 0.8962 0 +0.01(+0.81%)
Sep 15, 2016 0.8893 0.8895 0.8887 0.8890 0 -0.00(-0.04%)
Sep 14, 2016 0.8891 0.8895 0.8890 0.8893 0 -0.00(-0.27%)
Sep 13, 2016 0.8915 0.8919 0.8913 0.8917 0 +0.00(+0.22%)
Sep 12, 2016 0.8901 0.8902 0.8896 0.8898 0 -0.00(-0.02%)
Sep 11, 2016 0.8902 0.8902 0.8898 0.8899 0 -0.00(-0.04%)
Sep 10, 2016 0.8903 0.8903 0.8903 0.8903 0 +0.00(+0.00%)
Sep 09, 2016 0.8903 0.8903 0.8903 0.8903 0 +0.00(+0.32%)
Sep 08, 2016 0.8877 0.8881 0.8872 0.8874 0 -0.00(-0.24%)
Sep 07, 2016 0.8898 0.8900 0.8892 0.8895 0 +0.00(+0.03%)
Sep 06, 2016 0.8888 0.8894 0.8885 0.8893 0 -0.01(-0.85%)
Sep 05, 2016 0.8970 0.8973 0.8965 0.8969 0 +0.00(+0.08%)
Sep 04, 2016 0.8966 0.8966 0.8961 0.8962 0 -0.00(-0.03%)
Sep 03, 2016 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
Sep 02, 2016 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.