Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9368 EUR +0.0040 (+0.43%)
Streaming Realtime Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.7616 0.7617 0.7613 0.7617 0 +0.00(+0.05%)
Aug 30, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.00%)
Aug 29, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.38%)
Aug 28, 2014 0.7585 0.7587 0.7584 0.7584 0 +0.00(+0.05%)
Aug 27, 2014 0.7579 0.7581 0.7579 0.7580 0 -0.00(-0.17%)
Aug 26, 2014 0.7594 0.7595 0.7593 0.7593 0 +0.00(+0.09%)
Aug 25, 2014 0.7581 0.7587 0.7580 0.7587 0 +0.00(+0.10%)
Aug 24, 2014 0.7579 0.7581 0.7576 0.7579 0 +0.00(+0.37%)
Aug 23, 2014 0.7551 0.7552 0.7551 0.7551 0 -0.00(-0.00%)
Aug 22, 2014 0.7551 0.7552 0.7551 0.7552 0 +0.00(+0.27%)
Aug 21, 2014 0.7529 0.7531 0.7529 0.7531 0 -0.00(-0.15%)
Aug 20, 2014 0.7543 0.7543 0.7541 0.7542 0 +0.00(+0.46%)
Aug 19, 2014 0.7508 0.7508 0.7506 0.7507 0 +0.00(+0.30%)
Aug 18, 2014 0.7484 0.7485 0.7483 0.7484 0 +0.00(+0.23%)
Aug 17, 2014 0.7467 0.7469 0.7466 0.7467 0 +0.00(+0.05%)
Aug 16, 2014 0.7463 0.7464 0.7463 0.7463 0 +0.00(+0.01%)
Aug 15, 2014 0.7463 0.7464 0.7463 0.7463 0 -0.00(-0.28%)
Aug 14, 2014 0.7483 0.7485 0.7483 0.7484 0 +0.00(+0.02%)
Aug 13, 2014 0.7483 0.7484 0.7482 0.7482 0 +0.00(+0.02%)
Aug 12, 2014 0.7481 0.7481 0.7479 0.7481 0 +0.00(+0.10%)
Aug 11, 2014 0.7471 0.7473 0.7470 0.7473 0 +0.00(+0.17%)
Aug 10, 2014 0.7459 0.7461 0.7459 0.7460 0 +0.00(+0.05%)
Aug 09, 2014 0.7456 0.7457 0.7456 0.7456 0 +0.00(+0.00%)
Aug 08, 2014 0.7456 0.7457 0.7456 0.7456 0 -0.00(-0.38%)
Aug 07, 2014 0.7484 0.7485 0.7484 0.7485 0 +0.00(+0.16%)
Aug 06, 2014 0.7472 0.7474 0.7472 0.7473 0 -0.00(-0.04%)
Aug 05, 2014 0.7450 0.7484 0.7449 0.7476 0 +0.00(+0.34%)
Aug 04, 2014 0.7448 0.7457 0.7445 0.7450 0 +0.00(+0.08%)
Aug 03, 2014 0.7447 0.7450 0.7445 0.7445 0 -0.00(-0.04%)
Aug 02, 2014 0.7445 0.7447 0.7445 0.7447 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.