Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6782	0.6864	0.6781	0.6855	0	+0.01(+0.90%)
Dec 28, 2007	0.6846	0.6848	0.6787	0.6794	0	-0.00(-0.63%)
Dec 27, 2007	0.6903	0.6907	0.6829	0.6837	0	-0.01(-0.94%)
Dec 26, 2007	0.6938	0.6941	0.6892	0.6902	0	-0.00(-0.66%)
Dec 24, 2007	0.6951	0.6957	0.6937	0.6948	0	-0.00(-0.24%)
Dec 21, 2007	0.6965	0.6969	0.6939	0.6965	0	-0.00(-0.19%)
Dec 20, 2007	0.6956	0.6988	0.6955	0.6978	0	+0.00(+0.37%)
Dec 19, 2007	0.6933	0.6976	0.6933	0.6952	0	+0.00(+0.20%)
Dec 18, 2007	0.6945	0.6960	0.6927	0.6938	0	-0.00(-0.10%)
Dec 17, 2007	0.6924	0.6977	0.6920	0.6945	0	+0.00(+0.12%)
Dec 14, 2007	0.6838	0.6939	0.6823	0.6937	0	+0.01(+1.52%)
Dec 13, 2007	0.6790	0.6857	0.6786	0.6833	0	+0.00(+0.50%)
Dec 12, 2007	0.6821	0.6823	0.6783	0.6799	0	-0.00(-0.35%)
Dec 11, 2007	0.6790	0.6831	0.6779	0.6823	0	+0.00(+0.38%)
Dec 10, 2007	0.6829	0.6830	0.6785	0.6797	0	-0.00(-0.34%)
Dec 07, 2007	0.6845	0.6850	0.6817	0.6820	0	-0.00(-0.18%)
Dec 06, 2007	0.6841	0.6881	0.6823	0.6832	0	-0.00(-0.19%)
Dec 05, 2007	0.6777	0.6853	0.6775	0.6845	0	+0.01(+1.05%)
Dec 04, 2007	0.6818	0.6832	0.6769	0.6774	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.