Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9538 0.9547 0.9540 0.9544 5,039 -0.00(-0.32%)
Jun 29, 2022 0.9576 0.9580 0.9573 0.9575 5,416 +0.01(+0.79%)
Jun 28, 2022 0.9505 0.9507 0.9499 0.9500 3,051 +0.00(+0.49%)
Jun 27, 2022 0.9448 0.9454 0.9446 0.9453 2,559 -0.00(-0.11%)
Jun 26, 2022 0.9475 0.9475 0.9456 0.9463 2,852 -0.00(-0.09%)
Jun 24, 2022 0.9503 0.9512 0.9460 0.9472 104,336 -0.00(-0.28%)
Jun 23, 2022 0.9503 0.9504 0.9497 0.9499 2,839 +0.00(+0.35%)
Jun 22, 2022 0.9462 0.9466 0.9460 0.9465 3,155 -0.00(-0.30%)
Jun 21, 2022 0.9492 0.9495 0.9488 0.9494 2,697 -0.00(-0.14%)
Jun 20, 2022 0.9512 0.9515 0.9507 0.9507 2,864 -0.00(-0.31%)
Jun 19, 2022 0.9539 0.9546 0.9530 0.9537 3,016 +0.00(+0.10%)
Jun 17, 2022 0.9476 0.9573 0.9470 0.9527 131,185 +0.00(+0.50%)
Jun 16, 2022 0.9476 0.9482 0.9470 0.9480 4,130 -0.01(-0.97%)
Jun 15, 2022 0.9574 0.9576 0.9566 0.9573 4,273 -0.00(-0.18%)
Jun 14, 2022 0.9599 0.9602 0.9586 0.9590 4,382 -0.00(-0.14%)
Jun 13, 2022 0.9609 0.9611 0.9601 0.9603 3,826 +0.01(+0.89%)
Jun 12, 2022 0.9510 0.9521 0.9505 0.9519 5,563 +0.00(+0.15%)
Jun 10, 2022 0.9418 0.9518 0.9396 0.9505 111,126 +0.01(+0.92%)
Jun 09, 2022 0.9418 0.9423 0.9415 0.9417 6,362 +0.01(+0.95%)
Jun 08, 2022 0.9330 0.9331 0.9327 0.9329 3,309 -0.00(-0.13%)
Jun 07, 2022 0.9341 0.9343 0.9337 0.9341 2,324 -0.00(-0.13%)
Jun 06, 2022 0.9348 0.9354 0.9349 0.9354 6,242 +0.00(+0.31%)
Jun 05, 2022 0.9328 0.9332 0.9323 0.9324 1,853 -0.00(-0.04%)
Jun 03, 2022 0.9304 0.9341 0.9290 0.9328 68,577 +0.00(+0.27%)
Jun 02, 2022 0.9304 0.9304 0.9301 0.9303 2,387 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.