Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9189 0.9190 0.9184 0.9186 0 +0.00(+0.42%)
Feb 28, 2016 0.9147 0.9147 0.9147 0.9147 0 +0.00(+0.00%)
Feb 27, 2016 0.9147 0.9147 0.9147 0.9147 0 +0.00(+0.00%)
Feb 26, 2016 0.9147 0.9147 0.9147 0.9147 0 +0.01(+0.83%)
Feb 25, 2016 0.9074 0.9076 0.9069 0.9072 0 -0.00(-0.05%)
Feb 24, 2016 0.9076 0.9079 0.9075 0.9077 0 +0.00(+0.00%)
Feb 23, 2016 0.9076 0.9079 0.9071 0.9077 0 +0.00(+0.05%)
Feb 22, 2016 0.9066 0.9072 0.9066 0.9072 0 +0.01(+1.00%)
Feb 21, 2016 0.8983 0.8983 0.8983 0.8983 0 +0.00(+0.00%)
Feb 20, 2016 0.8983 0.8983 0.8983 0.8983 0 +0.00(+0.00%)
Feb 19, 2016 0.8983 0.8983 0.8983 0.8983 0 -0.00(-0.19%)
Feb 18, 2016 0.9005 0.9005 0.9000 0.9000 0 +0.00(+0.09%)
Feb 17, 2016 0.8985 0.8994 0.8983 0.8992 0 +0.00(+0.19%)
Feb 16, 2016 0.8975 0.8976 0.8972 0.8974 0 +0.00(+0.21%)
Feb 15, 2016 0.8956 0.8958 0.8951 0.8956 0 +0.01(+0.81%)
Feb 14, 2016 0.8884 0.8884 0.8884 0.8884 0 +0.00(+0.00%)
Feb 13, 2016 0.8884 0.8884 0.8884 0.8884 0 +0.00(+0.00%)
Feb 12, 2016 0.8884 0.8884 0.8884 0.8884 0 +0.00(+0.53%)
Feb 11, 2016 0.8838 0.8839 0.8830 0.8837 0 -0.00(-0.31%)
Feb 10, 2016 0.8865 0.8868 0.8862 0.8864 0 +0.00(+0.06%)
Feb 09, 2016 0.8859 0.8861 0.8855 0.8859 0 -0.01(-0.79%)
Feb 08, 2016 0.8931 0.8932 0.8927 0.8929 0 -0.00(-0.35%)
Feb 07, 2016 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Feb 06, 2016 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Feb 05, 2016 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.38%)
Feb 04, 2016 0.8926 0.8930 0.8924 0.8927 0 -0.01(-1.05%)
Feb 03, 2016 0.9016 0.9022 0.9013 0.9022 0 -0.01(-1.45%)
Feb 02, 2016 0.9155 0.9157 0.9151 0.9155 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.