Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9374 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 7:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 0.7803 0.7815 0.7791 0.7801 0 -0.00(-0.04%)
Mar 28, 2013 0.7801 0.7804 0.7801 0.7804 0 -0.00(-0.22%)
Mar 27, 2013 0.7824 0.7827 0.7821 0.7821 0 +0.00(+0.59%)
Mar 26, 2013 0.7777 0.7779 0.7775 0.7775 0 -0.00(-0.05%)
Mar 25, 2013 0.7781 0.7784 0.7778 0.7778 0 +0.01(+1.02%)
Mar 22, 2013 0.7700 0.7700 0.7700 0 -0.01(-0.73%)
Mar 21, 2013 0.7751 0.7757 0.7750 0.7756 0 +0.00(+0.32%)
Mar 20, 2013 0.7730 0.7731 0.7725 0.7731 0 -0.00(-0.53%)
Mar 19, 2013 0.7770 0.7774 0.7769 0.7772 0 +0.01(+0.68%)
Mar 18, 2013 0.7717 0.7721 0.7714 0.7720 0 +0.01(+0.98%)
Mar 15, 2013 0.7688 0.7690 0.7632 0.7645 0 -0.00(-0.55%)
Mar 14, 2013 0.7690 0.7692 0.7688 0.7688 0 -0.00(-0.37%)
Mar 13, 2013 0.7717 0.7718 0.7714 0.7716 0 +0.00(+0.54%)
Mar 12, 2013 0.7674 0.7678 0.7674 0.7675 0 +0.00(+0.09%)
Mar 11, 2013 0.7666 0.7668 0.7665 0.7668 0 -0.00(-0.33%)
Mar 08, 2013 0.7693 0.7693 0.7693 0 +0.01(+0.84%)
Mar 07, 2013 0.7630 0.7632 0.7627 0.7629 0 -0.01(-1.02%)
Mar 06, 2013 0.7706 0.7708 0.7705 0.7707 0 +0.00(+0.56%)
Mar 05, 2013 0.7664 0.7665 0.7662 0.7665 0 -0.00(-0.17%)
Mar 04, 2013 0.7677 0.7679 0.7676 0.7678 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.