Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9307 EUR +0.0003 (+0.03%)
Streaming Realtime Price Updated: 1:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7301 0.7305 0.7300 0.7303 0 -0.00(-0.61%)
Jan 28, 2011 0.7348 0.7348 0.7348 0 +0.01(+0.87%)
Jan 27, 2011 0.7281 0.7285 0.7281 0.7284 0 -0.00(-0.19%)
Jan 26, 2011 0.7297 0.7299 0.7296 0.7298 0 -0.00(-0.15%)
Jan 25, 2011 0.7308 0.7310 0.7305 0.7309 0 -0.00(-0.31%)
Jan 24, 2011 0.7329 0.7332 0.7326 0.7332 0 -0.00(-0.10%)
Jan 21, 2011 0.7339 0.7339 0.7339 0 -0.01(-1.16%)
Jan 20, 2011 0.7421 0.7426 0.7421 0.7425 0 -0.00(-0.06%)
Jan 19, 2011 0.7428 0.7430 0.7426 0.7429 0 -0.00(-0.55%)
Jan 18, 2011 0.7474 0.7476 0.7470 0.7471 0 -0.01(-0.80%)
Jan 17, 2011 0.7526 0.7533 0.7526 0.7531 0 +0.01(+0.82%)
Jan 14, 2011 0.7469 0.7469 0.7469 0 -0.00(-0.31%)
Jan 13, 2011 0.7486 0.7492 0.7484 0.7492 0 -0.01(-1.62%)
Jan 12, 2011 0.7614 0.7616 0.7613 0.7616 0 -0.01(-1.23%)
Jan 11, 2011 0.7709 0.7712 0.7708 0.7711 0 -0.00(-0.18%)
Jan 10, 2011 0.7722 0.7724 0.7722 0.7724 0 -0.00(-0.30%)
Jan 07, 2011 0.7747 0.7747 0.7747 0 +0.01(+0.70%)
Jan 06, 2011 0.7700 0.7700 0.7692 0.7693 0 +0.01(+1.17%)
Jan 05, 2011 0.7604 0.7605 0.7602 0.7605 0 +0.01(+1.22%)
Jan 04, 2011 0.7516 0.7517 0.7513 0.7513 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.