Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7603 0.7609 0.7532 0.7551 0 -0.01(-0.67%)
Nov 29, 2006 0.7576 0.7612 0.7571 0.7602 0 +0.00(+0.36%)
Nov 28, 2006 0.7611 0.7623 0.7571 0.7575 0 -0.00(-0.51%)
Nov 27, 2006 0.7615 0.7635 0.7605 0.7614 0 -0.00(-0.26%)
Nov 24, 2006 0.7722 0.7723 0.7631 0.7634 0 -0.01(-1.20%)
Nov 22, 2006 0.7785 0.7788 0.7717 0.7727 0 -0.01(-0.76%)
Nov 21, 2006 0.7798 0.7813 0.7778 0.7786 0 -0.00(-0.21%)
Nov 20, 2006 0.7795 0.7809 0.7782 0.7802 0 +0.00(+0.21%)
Nov 17, 2006 0.7814 0.7836 0.7785 0.7786 0 -0.00(-0.38%)
Nov 16, 2006 0.7799 0.7822 0.7789 0.7816 0 +0.00(+0.27%)
Nov 15, 2006 0.7803 0.7827 0.7791 0.7795 0 -0.00(-0.14%)
Nov 14, 2006 0.7806 0.7814 0.7769 0.7806 0 -0.00(-0.03%)
Nov 13, 2006 0.7771 0.7814 0.7764 0.7808 0 +0.00(+0.27%)
Nov 10, 2006 0.7789 0.7791 0.7755 0.7787 0 -0.00(-0.09%)
Nov 09, 2006 0.7840 0.7843 0.7785 0.7794 0 -0.00(-0.57%)
Nov 08, 2006 0.7825 0.7844 0.7806 0.7839 0 +0.00(+0.15%)
Nov 07, 2006 0.7858 0.7859 0.7800 0.7827 0 -0.00(-0.39%)
Nov 06, 2006 0.7867 0.7880 0.7855 0.7858 0 -0.00(-0.04%)
Nov 03, 2006 0.7827 0.7883 0.7822 0.7861 0 +0.00(+0.46%)
Nov 02, 2006 0.7846 0.7851 0.7820 0.7825 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.