Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9340 EUR -0.0036 (-0.38%)
Streaming Realtime Price Updated: 4:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7101 0.7102 0.7006 0.7015 0 -0.01(-1.31%)
Jul 30, 2009 0.7108 0.7108 0.7108 0 -0.00(-0.12%)
Jul 29, 2009 0.7117 0.7117 0.7117 0 +0.01(+0.83%)
Jul 28, 2009 0.7058 0.7058 0.7058 0 +0.00(+0.50%)
Jul 27, 2009 0.7023 0.7023 0.7023 0 -0.00(-0.23%)
Jul 24, 2009 0.7039 0.7039 0.7039 0 -0.00(-0.35%)
Jul 23, 2009 0.7039 0.7077 0.6999 0.7064 0 +0.00(+0.43%)
Jul 22, 2009 0.7045 0.7063 0.7016 0.7033 0 +0.00(+0.07%)
Jul 21, 2009 0.7037 0.7059 0.7005 0.7028 0 +0.00(+0.02%)
Jul 20, 2009 0.7075 0.7078 0.7019 0.7027 0 -0.01(-0.96%)
Jul 17, 2009 0.7095 0.7095 0.7095 0 +0.00(+0.40%)
Jul 16, 2009 0.7096 0.7114 0.7063 0.7067 0 -0.00(-0.30%)
Jul 15, 2009 0.7151 0.7157 0.7076 0.7088 0 -0.01(-1.01%)
Jul 14, 2009 0.7160 0.7160 0.7160 0 +0.00(+0.09%)
Jul 13, 2009 0.7154 0.7154 0.7154 0 -0.00(-0.31%)
Jul 10, 2009 0.7176 0.7176 0.7176 0 +0.00(+0.64%)
Jul 09, 2009 0.7213 0.7213 0.7107 0.7131 0 -0.01(-0.98%)
Jul 08, 2009 0.7194 0.7229 0.7177 0.7201 0 +0.00(+0.21%)
Jul 07, 2009 0.7186 0.7186 0.7186 0 +0.00(+0.48%)
Jul 06, 2009 0.7187 0.7193 0.7148 0.7152 0 -0.00(-0.10%)
Jul 03, 2009 0.7159 0.7159 0.7159 0 +0.00(+0.22%)
Jul 02, 2009 0.7070 0.7145 0.7068 0.7144 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.