Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9289 EUR -0.0035 (-0.38%)
Streaming Realtime Price Updated: 1:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7581 0.7581 0.7581 0 +0.00(+0.21%)
Dec 28, 2012 0.7565 0.7565 0.7565 0 +0.00(+0.11%)
Dec 27, 2012 0.7553 0.7558 0.7553 0.7557 0 -0.00(-0.08%)
Dec 26, 2012 0.7560 0.7563 0.7560 0.7563 0 -0.00(-0.32%)
Dec 25, 2012 0.7588 0.7588 0.7586 0.7587 0 +0.00(+0.03%)
Dec 24, 2012 0.7584 0.7586 0.7583 0.7584 0 -0.00(-0.01%)
Dec 21, 2012 0.7585 0.7585 0.7585 0 +0.00(+0.48%)
Dec 20, 2012 0.7548 0.7549 0.7548 0.7549 0 -0.00(-0.33%)
Dec 19, 2012 0.7569 0.7580 0.7569 0.7574 0 +0.00(+0.18%)
Dec 18, 2012 0.7560 0.7562 0.7560 0.7560 0 -0.00(-0.52%)
Dec 17, 2012 0.7597 0.7600 0.7597 0.7599 0 -0.00(-0.00%)
Dec 14, 2012 0.7600 0.7600 0.7600 0 -0.00(-0.63%)
Dec 13, 2012 0.7648 0.7649 0.7647 0.7648 0 -0.00(-0.03%)
Dec 12, 2012 0.7650 0.7651 0.7649 0.7651 0 -0.00(-0.47%)
Dec 11, 2012 0.7689 0.7690 0.7685 0.7687 0 -0.00(-0.53%)
Dec 10, 2012 0.7728 0.7729 0.7727 0.7728 0 -0.00(-0.12%)
Dec 07, 2012 0.7737 0.7737 0.7737 0 +0.00(+0.27%)
Dec 06, 2012 0.7712 0.7717 0.7710 0.7716 0 +0.01(+0.84%)
Dec 05, 2012 0.7652 0.7652 0.7650 0.7652 0 +0.00(+0.19%)
Dec 04, 2012 0.7637 0.7638 0.7637 0.7637 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.