Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	0.8600	0.8617	0.8600	0.8616	1,064	+0.00(+0.00%)
Sep 28, 2018	0.8588	0.8642	0.8582	0.8616	52,494	+0.00(+0.26%)
Sep 27, 2018	0.8588	0.8595	0.8588	0.8593	1,642	+0.01(+0.98%)
Sep 26, 2018	0.8516	0.8517	0.8509	0.8510	1,590	+0.00(+0.12%)
Sep 25, 2018	0.8497	0.8499	0.8495	0.8499	817	-0.00(-0.12%)
Sep 24, 2018	0.8511	0.8513	0.8507	0.8509	1,956	-0.00(-0.03%)
Sep 23, 2018	0.8510	0.8516	0.8507	0.8512	1,149	+0.00(+0.04%)
Sep 21, 2018	0.8489	0.8522	0.8472	0.8508	45,573	+0.00(+0.23%)
Sep 20, 2018	0.8489	0.8492	0.8488	0.8489	1,660	-0.01(-0.92%)
Sep 19, 2018	0.8566	0.8569	0.8563	0.8568	3,957	+0.00(+0.06%)
Sep 18, 2018	0.8570	0.8571	0.8560	0.8563	2,139	-0.00(-0.07%)
Sep 17, 2018	0.8558	0.8569	0.8555	0.8569	2,500	-0.00(-0.40%)
Sep 16, 2018	0.8606	0.8606	0.8596	0.8603	996	+0.00(+0.01%)
Sep 14, 2018	0.8554	0.8605	0.8531	0.8602	46,011	+0.01(+0.60%)
Sep 13, 2018	0.8554	0.8555	0.8550	0.8551	2,336	-0.00(-0.55%)
Sep 12, 2018	0.8601	0.8601	0.8596	0.8598	1,722	-0.00(-0.24%)
Sep 11, 2018	0.8614	0.8621	0.8614	0.8619	1,824	-0.00(-0.06%)
Sep 10, 2018	0.8625	0.8625	0.8620	0.8624	1,369	-0.00(-0.32%)
Sep 09, 2018	0.8655	0.8658	0.8650	0.8652	1,276	-0.00(-0.03%)
Sep 07, 2018	0.8603	0.8657	0.8584	0.8655	57,982	+0.01(+0.59%)
Sep 06, 2018	0.8603	0.8605	0.8601	0.8603	1,719	+0.00(+0.09%)
Sep 05, 2018	0.8598	0.8598	0.8595	0.8595	1,620	-0.00(-0.43%)
Sep 04, 2018	0.8633	0.8635	0.8630	0.8633	2,023	+0.00(+0.29%)
Sep 03, 2018	0.8605	0.8610	0.8602	0.8608	1,296	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat