Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9381 EUR +0.0005 (+0.05%)
Streaming Realtime Price Updated: 3:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Sep 29, 2017 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.26%)
Sep 28, 2017 0.8486 0.8490 0.8485 0.8488 0 -0.00(-0.29%)
Sep 27, 2017 0.8515 0.8518 0.8511 0.8512 0 +0.00(+0.33%)
Sep 26, 2017 0.8480 0.8485 0.8479 0.8484 0 +0.00(+0.58%)
Sep 25, 2017 0.8441 0.8442 0.8433 0.8436 0 +0.01(+0.78%)
Sep 24, 2017 0.8370 0.8370 0.8370 0.8370 0 +0.00(+0.03%)
Sep 23, 2017 0.8367 0.8367 0.8367 0.8367 0 +0.00(+0.00%)
Sep 22, 2017 0.8367 0.8367 0.8367 0.8367 0 -0.00(-0.07%)
Sep 21, 2017 0.8375 0.8377 0.8372 0.8373 0 -0.00(-0.55%)
Sep 20, 2017 0.8407 0.8424 0.8405 0.8420 0 +0.01(+1.04%)
Sep 19, 2017 0.8337 0.8338 0.8332 0.8334 0 -0.00(-0.33%)
Sep 18, 2017 0.8365 0.8366 0.8360 0.8362 0 -0.00(-0.09%)
Sep 17, 2017 0.8369 0.8369 0.8369 0.8369 0 -0.00(-0.03%)
Sep 16, 2017 0.8372 0.8372 0.8372 0.8372 0 +0.00(+0.00%)
Sep 15, 2017 0.8372 0.8372 0.8372 0.8372 0 -0.00(-0.19%)
Sep 14, 2017 0.8392 0.8399 0.8387 0.8387 0 -0.00(-0.29%)
Sep 13, 2017 0.8412 0.8414 0.8407 0.8412 0 +0.01(+0.66%)
Sep 12, 2017 0.8355 0.8358 0.8351 0.8357 0 -0.00(-0.04%)
Sep 11, 2017 0.8362 0.8364 0.8357 0.8361 0 +0.01(+0.64%)
Sep 10, 2017 0.8308 0.8308 0.8308 0.8308 0 -0.00(-0.01%)
Sep 09, 2017 0.8309 0.8309 0.8309 0.8309 0 +0.00(+0.00%)
Sep 08, 2017 0.8309 0.8309 0.8309 0.8309 0 -0.00(-0.08%)
Sep 07, 2017 0.8320 0.8320 0.8313 0.8316 0 -0.01(-0.85%)
Sep 06, 2017 0.8387 0.8388 0.8384 0.8387 0 -0.00(-0.03%)
Sep 05, 2017 0.8393 0.8393 0.8386 0.8389 0 -0.00(-0.20%)
Sep 04, 2017 0.8404 0.8407 0.8403 0.8406 0 -0.00(-0.29%)
Sep 03, 2017 0.8430 0.8430 0.8430 0.8430 0 -0.00(-0.02%)
Sep 02, 2017 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.