Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.7868	0.7911	0.7863	0.7893	0	+0.00(+0.25%)
Sep 28, 2006	0.7862	0.7890	0.7853	0.7873	0	+0.00(+0.00%)
Sep 27, 2006	0.7875	0.7892	0.7863	0.7873	0	-0.00(-0.09%)
Sep 26, 2006	0.7836	0.7897	0.7835	0.7880	0	+0.00(+0.45%)
Sep 25, 2006	0.7819	0.7854	0.7798	0.7845	0	+0.00(+0.29%)
Sep 22, 2006	0.7820	0.7825	0.7794	0.7822	0	-0.00(-0.05%)
Sep 21, 2006	0.7878	0.7880	0.7812	0.7826	0	-0.01(-0.72%)
Sep 20, 2006	0.7890	0.7896	0.7857	0.7883	0	-0.00(-0.06%)
Sep 19, 2006	0.7869	0.7905	0.7856	0.7888	0	+0.00(+0.23%)
Sep 18, 2006	0.7913	0.7914	0.7866	0.7870	0	-0.00(-0.30%)
Sep 15, 2006	0.7860	0.7918	0.7851	0.7894	0	+0.00(+0.45%)
Sep 14, 2006	0.7876	0.7891	0.7841	0.7859	0	-0.00(-0.28%)
Sep 13, 2006	0.7885	0.7895	0.7862	0.7881	0	+0.00(+0.00%)
Sep 12, 2006	0.7871	0.7891	0.7855	0.7881	0	+0.00(+0.10%)
Sep 11, 2006	0.7894	0.7906	0.7849	0.7873	0	-0.00(-0.18%)
Sep 08, 2006	0.7858	0.7904	0.7854	0.7887	0	+0.01(+1.00%)
Sep 06, 2006	0.7798	0.7831	0.7791	0.7809	0	+0.00(+0.06%)
Sep 05, 2006	0.7777	0.7815	0.7775	0.7804	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.