Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9306 EUR +0.0008 (+0.09%)
Streaming Realtime Price Updated: 9:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8552 0.8557 0.8551 0.8555 2,257 +0.00(+0.18%)
Jul 30, 2018 0.8543 0.8544 0.8539 0.8540 1,399 -0.00(-0.37%)
Jul 28, 2018 0.8572 0.8572 0.8572 0 +0.00(+0.00%)
Jul 27, 2018 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.22%)
Jul 26, 2018 0.8591 0.8593 0.8588 0.8591 0 +0.01(+0.83%)
Jul 25, 2018 0.8529 0.8531 0.8520 0.8520 0 -0.00(-0.44%)
Jul 24, 2018 0.8561 0.8562 0.8557 0.8558 0 +0.00(+0.03%)
Jul 23, 2018 0.8553 0.8556 0.8550 0.8555 0 +0.00(+0.35%)
Jul 22, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.09%)
Jul 21, 2018 0.8525 0.8532 0.8525 0.8532 0 +0.00(+0.09%)
Jul 20, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.01(-0.68%)
Jul 19, 2018 0.8586 0.8588 0.8582 0.8583 0 -0.00(-0.05%)
Jul 18, 2018 0.8588 0.8590 0.8586 0.8588 0 +0.00(+0.09%)
Jul 17, 2018 0.8576 0.8585 0.8574 0.8580 0 +0.00(+0.47%)
Jul 16, 2018 0.8538 0.8542 0.8537 0.8540 0 -0.00(-0.09%)
Jul 15, 2018 0.8555 0.8555 0.8547 0 +0.00(+0.00%)
Jul 13, 2018 0.8547 0.8547 0.8547 0.8547 0 -0.00(-0.30%)
Jul 12, 2018 0.8569 0.8580 0.8569 0.8573 0 +0.00(+0.10%)
Jul 11, 2018 0.8566 0.8567 0.8562 0.8564 0 +0.00(+0.51%)
Jul 10, 2018 0.8518 0.8523 0.8517 0.8521 0 +0.00(+0.18%)
Jul 09, 2018 0.8510 0.8512 0.8505 0.8506 0 -0.00(-0.02%)
Jul 08, 2018 0.8507 0.8507 0.8507 0.8507 0 -0.00(-0.00%)
Jul 07, 2018 0.8508 0.8508 0.8508 0.8508 0 +0.00(+0.00%)
Jul 06, 2018 0.8508 0.8508 0.8508 0.8508 0 -0.00(-0.50%)
Jul 05, 2018 0.8553 0.8555 0.8550 0.8550 0 -0.00(-0.28%)
Jul 04, 2018 0.8580 0.8580 0.8573 0.8574 0 -0.00(-0.05%)
Jul 03, 2018 0.8576 0.8580 0.8574 0.8579 0 -0.00(-0.12%)
Jul 02, 2018 0.8594 0.8595 0.8588 0.8589 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.