Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR +0.0005 (+0.05%)
Streaming Realtime Price Updated: 1:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7662 0.7662 0.7662 0 +0.00(+0.19%)
Jul 29, 2010 0.7648 0.7648 0.7648 0 -0.00(-0.62%)
Jul 28, 2010 0.7695 0.7695 0.7695 0 -0.00(-0.03%)
Jul 27, 2010 0.7697 0.7697 0.7697 0 -0.00(-0.05%)
Jul 26, 2010 0.7701 0.7701 0.7701 0 -0.00(-0.63%)
Jul 23, 2010 0.7749 0.7749 0.7749 0 -0.00(-0.09%)
Jul 22, 2010 0.7756 0.7756 0.7756 0 -0.01(-1.08%)
Jul 21, 2010 0.7841 0.7841 0.7841 0 +0.01(+1.02%)
Jul 20, 2010 0.7762 0.7762 0.7762 0 +0.00(+0.47%)
Jul 19, 2010 0.7726 0.7726 0.7726 0 -0.00(-0.10%)
Jul 16, 2010 0.7734 0.7734 0.7734 0 +0.00(+0.13%)
Jul 15, 2010 0.7724 0.7724 0.7724 0 -0.01(-1.57%)
Jul 14, 2010 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.15%)
Jul 13, 2010 0.7859 0.7859 0.7859 0 -0.01(-1.01%)
Jul 12, 2010 0.7939 0.7939 0.7939 0 +0.00(+0.37%)
Jul 09, 2010 0.7875 0.7928 0.7860 0.7909 0 +0.00(+0.41%)
Jul 08, 2010 0.7879 0.7879 0.7875 0.7877 0 -0.00(-0.51%)
Jul 07, 2010 0.7915 0.7918 0.7914 0.7917 0 -0.00(-0.00%)
Jul 06, 2010 0.7918 0.7922 0.7916 0.7918 0 -0.00(-0.61%)
Jul 02, 2010 0.7993 0.8011 0.7930 0.7967 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.