Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9281 EUR -0.0010 (-0.11%)
Streaming Realtime Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8448 0.8460 0.8447 0.8458 0 -0.01(-0.59%)
Jul 30, 2017 0.8509 0.8509 0.8509 0.8509 0 -0.00(-0.00%)
Jul 29, 2017 0.8509 0.8509 0.8509 0.8509 0 +0.00(+0.00%)
Jul 28, 2017 0.8509 0.8509 0.8509 0.8509 0 -0.00(-0.58%)
Jul 27, 2017 0.8561 0.8565 0.8555 0.8558 0 +0.00(+0.39%)
Jul 26, 2017 0.8515 0.8528 0.8512 0.8526 0 -0.01(-0.71%)
Jul 25, 2017 0.8586 0.8588 0.8583 0.8586 0 -0.00(-0.08%)
Jul 24, 2017 0.8592 0.8594 0.8590 0.8593 0 +0.00(+0.24%)
Jul 23, 2017 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.04%)
Jul 22, 2017 0.8576 0.8576 0.8576 0.8576 0 +0.00(+0.00%)
Jul 21, 2017 0.8576 0.8576 0.8576 0.8576 0 -0.00(-0.26%)
Jul 20, 2017 0.8595 0.8602 0.8593 0.8598 0 -0.01(-0.87%)
Jul 19, 2017 0.8681 0.8682 0.8670 0.8673 0 +0.00(+0.18%)
Jul 18, 2017 0.8655 0.8659 0.8653 0.8658 0 -0.01(-0.64%)
Jul 17, 2017 0.8711 0.8713 0.8710 0.8713 0 -0.00(-0.06%)
Jul 16, 2017 0.8719 0.8719 0.8719 0.8719 0 -0.00(-0.02%)
Jul 15, 2017 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Jul 14, 2017 0.8720 0.8720 0.8720 0.8720 0 -0.01(-0.58%)
Jul 13, 2017 0.8771 0.8775 0.8769 0.8772 0 +0.00(+0.16%)
Jul 12, 2017 0.8762 0.8762 0.8758 0.8758 0 +0.00(+0.45%)
Jul 11, 2017 0.8723 0.8724 0.8716 0.8719 0 -0.01(-0.64%)
Jul 10, 2017 0.8773 0.8776 0.8772 0.8775 0 +0.00(+0.05%)
Jul 09, 2017 0.8770 0.8770 0.8770 0.8770 0 -0.00(-0.01%)
Jul 08, 2017 0.8771 0.8771 0.8771 0.8771 0 +0.00(+0.00%)
Jul 07, 2017 0.8771 0.8771 0.8771 0.8771 0 +0.00(+0.18%)
Jul 06, 2017 0.8756 0.8758 0.8752 0.8755 0 -0.01(-0.65%)
Jul 05, 2017 0.8809 0.8813 0.8806 0.8812 0 +0.00(+0.07%)
Jul 04, 2017 0.8811 0.8813 0.8806 0.8806 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.