Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9372 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 5:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8546 0.8546 0.8546 0.8546 0 -0.01(-1.15%)
Jun 28, 2018 0.8648 0.8652 0.8642 0.8646 0 -0.00(-0.05%)
Jun 27, 2018 0.8651 0.8654 0.8648 0.8650 0 +0.01(+0.80%)
Jun 26, 2018 0.8584 0.8586 0.8580 0.8582 0 +0.00(+0.45%)
Jun 25, 2018 0.8545 0.8547 0.8542 0.8544 0 -0.00(-0.32%)
Jun 24, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Jun 22, 2018 0.8571 0.8571 0.8571 0.8571 0 -0.00(-0.54%)
Jun 21, 2018 0.8617 0.8618 0.8612 0.8617 0 -0.00(-0.25%)
Jun 20, 2018 0.8639 0.8641 0.8635 0.8639 0 +0.00(+0.16%)
Jun 19, 2018 0.8631 0.8633 0.8623 0.8626 0 +0.00(+0.26%)
Jun 18, 2018 0.8604 0.8606 0.8601 0.8603 0 -0.00(-0.02%)
Jun 17, 2018 0.8605 0.8605 0.8605 0.8605 0 +0.00(+0.00%)
Jun 15, 2018 0.8637 0.8662 0.8600 0.8605 0 -0.00(-0.43%)
Jun 14, 2018 0.8637 0.8646 0.8631 0.8642 0 +0.02(+1.99%)
Jun 13, 2018 0.8480 0.8481 0.8472 0.8473 0 -0.00(-0.46%)
Jun 12, 2018 0.8513 0.8518 0.8511 0.8512 0 +0.00(+0.25%)
Jun 11, 2018 0.8486 0.8495 0.8486 0.8491 0 +0.00(+0.04%)
Jun 10, 2018 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.09%)
Jun 09, 2018 0.8509 0.8509 0.8496 0.8496 0 +0.00(+0.09%)
Jun 08, 2018 0.8476 0.8526 0.8466 0.8488 0 +0.00(+0.13%)
Jun 07, 2018 0.8476 0.8479 0.8473 0.8477 0 -0.00(-0.12%)
Jun 06, 2018 0.8491 0.8493 0.8486 0.8487 0 -0.00(-0.51%)
Jun 05, 2018 0.8533 0.8536 0.8528 0.8531 0 -0.00(-0.20%)
Jun 04, 2018 0.8549 0.8551 0.8546 0.8548 0 -0.00(-0.25%)
Jun 03, 2018 0.8569 0.8569 0.8569 0.8569 0 -0.00(-0.09%)
Jun 02, 2018 0.8571 0.8577 0.8571 0.8577 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.