Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9316 0.9317 0.9311 0.9315 5,301 +0.00(+0.36%)
May 30, 2022 0.9276 0.9281 0.9277 0.9281 2,758 -0.00(-0.44%)
May 29, 2022 0.9315 0.9322 0.9314 0.9322 2,252 +0.00(+0.10%)
May 27, 2022 0.9319 0.9347 0.9289 0.9313 86,282 -0.00(-0.03%)
May 26, 2022 0.9319 0.9321 0.9315 0.9316 5,423 -0.00(-0.40%)
May 25, 2022 0.9362 0.9361 0.9350 0.9354 5,478 +0.00(+0.42%)
May 24, 2022 0.9314 0.9317 0.9311 0.9315 3,906 -0.00(-0.49%)
May 23, 2022 0.9352 0.9363 0.9351 0.9361 3,514 -0.01(-1.02%)
May 22, 2022 0.9462 0.9468 0.9453 0.9457 2,983 -0.00(-0.10%)
May 20, 2022 0.9447 0.9493 0.9435 0.9467 103,715 +0.00(+0.18%)
May 19, 2022 0.9447 0.9452 0.9445 0.9450 3,381 -0.01(-1.01%)
May 18, 2022 0.9558 0.9557 0.9546 0.9547 4,526 +0.01(+0.70%)
May 17, 2022 0.9477 0.9480 0.9476 0.9480 3,448 -0.01(-1.05%)
May 16, 2022 0.9584 0.9588 0.9579 0.9581 4,469 -0.00(-0.33%)
May 15, 2022 0.9621 0.9615 0.9601 0.9613 3,825 +0.00(+0.09%)
May 13, 2022 0.9633 0.9661 0.9598 0.9604 120,728 -0.00(-0.31%)
May 12, 2022 0.9633 0.9635 0.9630 0.9633 4,806 +0.01(+1.30%)
May 11, 2022 0.9510 0.9512 0.9507 0.9510 4,400 +0.00(+0.17%)
May 10, 2022 0.9496 0.9496 0.9490 0.9493 3,321 +0.00(+0.24%)
May 09, 2022 0.9469 0.9475 0.9469 0.9470 3,836 -0.00(-0.23%)
May 08, 2022 0.9476 0.9492 0.9484 0.9492 3,182 +0.00(+0.11%)
May 06, 2022 0.9487 0.9538 0.9435 0.9481 155,964 -0.00(-0.05%)
May 05, 2022 0.9487 0.9488 0.9478 0.9486 3,731 +0.01(+0.61%)
May 04, 2022 0.9413 0.9429 0.9411 0.9429 3,772 -0.01(-0.78%)
May 03, 2022 0.9505 0.9503 0.9498 0.9503 3,040 -0.00(-0.15%)
May 02, 2022 0.9516 0.9518 0.9511 0.9517 2,859 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.