Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.9458 0.9462 0.9455 0.9461 0 +0.00(+0.15%)
Feb 27, 2017 0.9445 0.9450 0.9444 0.9447 0 -0.00(-0.23%)
Feb 26, 2017 0.9468 0.9468 0.9468 0.9468 0 +0.00(+0.00%)
Feb 25, 2017 0.9468 0.9468 0.9430 0.9468 0 +0.00(+0.41%)
Feb 24, 2017 0.9468 0.9468 0.9430 0.9430 0 -0.00(-0.19%)
Feb 23, 2017 0.9452 0.9445 0.9448 0 -0.00(-0.26%)
Feb 22, 2017 0.9477 0.9471 0.9472 0 -0.00(-0.15%)
Feb 21, 2017 0.9491 0.9485 0.9486 0 +0.01(+0.67%)
Feb 20, 2017 0.9424 0.9423 0.9423 0 +0.00(+0.02%)
Feb 19, 2017 0.9421 0.9414 0.9421 0 +0.00(+0.00%)
Feb 18, 2017 0.9421 0.9421 0.9420 0.9421 0 +0.00(+0.01%)
Feb 17, 2017 0.9421 0.9421 0.9420 0.9420 0 +0.01(+0.54%)
Feb 16, 2017 0.9373 0.9367 0.9369 0 -0.01(-0.68%)
Feb 15, 2017 0.9439 0.9433 0.9434 0 -0.00(-0.21%)
Feb 14, 2017 0.9456 0.9451 0.9453 0 +0.00(+0.16%)
Feb 13, 2017 0.9441 0.9435 0.9438 0 +0.00(+0.43%)
Feb 12, 2017 0.9408 0.9397 0.9397 0 +0.00(+0.00%)
Feb 11, 2017 0.9397 0.9398 0.9397 0.9397 0 -0.00(-0.01%)
Feb 10, 2017 0.9397 0.9398 0.9397 0.9398 0 +0.00(+0.16%)
Feb 09, 2017 0.9385 0.9381 0.9383 0 +0.00(+0.35%)
Feb 08, 2017 0.9351 0.9350 0.9351 0 -0.00(-0.12%)
Feb 07, 2017 0.9367 0.9363 0.9362 0 +0.01(+0.63%)
Feb 06, 2017 0.9305 0.9302 0.9304 0 +0.00(+0.34%)
Feb 05, 2017 0.9272 0.9271 0.9272 0 +0.00(+0.00%)
Feb 04, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.00%)
Feb 03, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.21%)
Feb 02, 2017 0.9295 0.9291 0.9292 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.