Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.7243	0.7244	0.7241	0.7241	0	-0.00(-0.35%)
Feb 25, 2011		0.7267	0.7267	0.7267	0	+0.00(+0.30%)
Feb 24, 2011	0.7246	0.7247	0.7243	0.7246	0	-0.00(-0.37%)
Feb 23, 2011	0.7274	0.7274	0.7272	0.7272	0	-0.00(-0.67%)
Feb 22, 2011	0.7323	0.7323	0.7321	0.7321	0	+0.00(+0.14%)
Feb 21, 2011	0.7309	0.7313	0.7309	0.7312	0	+0.00(+0.12%)
Feb 18, 2011		0.7303	0.7303	0.7303	0	-0.00(-0.63%)
Feb 17, 2011	0.7351	0.7351	0.7348	0.7349	0	-0.00(-0.33%)
Feb 16, 2011	0.7373	0.7374	0.7371	0.7374	0	-0.00(-0.52%)
Feb 15, 2011	0.7416	0.7416	0.7412	0.7412	0	-0.00(-0.01%)
Feb 14, 2011	0.7415	0.7415	0.7413	0.7413	0	+0.00(+0.39%)
Feb 11, 2011		0.7385	0.7385	0.7385	0	+0.00(+0.43%)
Feb 10, 2011	0.7353	0.7356	0.7352	0.7353	0	+0.01(+0.92%)
Feb 09, 2011	0.7283	0.7286	0.7283	0.7286	0	-0.01(-0.70%)
Feb 08, 2011	0.7337	0.7340	0.7335	0.7337	0	-0.00(-0.37%)
Feb 07, 2011	0.7362	0.7365	0.7362	0.7364	0	+0.00(+0.00%)
Feb 04, 2011		0.7364	0.7364	0.7364	0	+0.00(+0.35%)
Feb 03, 2011	0.7339	0.7340	0.7338	0.7338	0	+0.01(+1.31%)
Feb 02, 2011	0.7244	0.7246	0.7242	0.7244	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.