Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0600	0.0600	0.0550	0.0550	34,000	+0.00(+0.00%)
Feb 27, 2023	0.0550	0.0550	0.0550	0.0550	241,263	+0.00(+0.00%)
Feb 24, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Feb 22, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Feb 21, 2023	0.0600	0.0600	0.0500	0.0500	180,157	+0.00(+0.00%)
Feb 17, 2023				0.0500	0	-0.00(-9.09%)
Feb 16, 2023	0.0500	0.0550	0.0500	0.0550	47,500	+0.00(+0.00%)
Feb 15, 2023	0.0550	0.0550	0.0550	0.0550	20,080	+0.00(+0.00%)
Feb 14, 2023	0.0550	0.0550	0.0550	0.0550	93,910	+0.00(+0.00%)
Feb 13, 2023	0.0550	0.0600	0.0550	0.0550	99,300	-0.00(-8.33%)
Feb 10, 2023	0.0500	0.0600	0.0500	0.0600	77,500	+0.01(+20.00%)
Feb 09, 2023	0.0500	0.0500	0.0450	0.0500	139,615	+0.00(+0.00%)
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	174,300	-0.00(-9.09%)
Feb 07, 2023	0.0550	0.0550	0.0550	0.0550	21,001	-0.00(-8.33%)
Feb 06, 2023	0.0550	0.0600	0.0550	0.0600	65,941	+0.00(+0.00%)
Feb 03, 2023	0.0500	0.0600	0.0500	0.0600	447,000	+0.01(+20.00%)
Feb 02, 2023	0.0500	0.0500	0.0500	0.0500	30,400	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.