Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0850 UNCHANGED
Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1150 0 +0.01(+15.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,100 -0.01(-13.04%)
May 29, 2023 0.0950 0.1150 0.0900 0.1150 13,400 +0.01(+9.52%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 62,500 -0.01(-12.50%)
May 25, 2023 0.1100 0.1200 0.1100 0.1200 98,500 +0.00(+0.00%)
May 24, 2023 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 10,525 +0.00(+0.00%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 77,500 -0.01(-4.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1300 0.1200 0.1250 20,550 -0.01(-7.41%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 502 +0.00(+0.00%)
May 12, 2023 0.1250 0.1350 0.1200 0.1350 101,500 +0.01(+8.00%)
May 11, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 37,700 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.