Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1150	0.1400	0.1150	0.1400	1,000	+0.03(+21.74%)
Oct 30, 2023	0.1300	0.1300	0.1050	0.1150	68,350	+0.01(+9.52%)
Oct 27, 2023	0.1100	0.1100	0.1050	0.1050	2,500	-0.01(-4.55%)
Oct 24, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Oct 20, 2023				0.1100	0	-0.03(-18.52%)
Oct 19, 2023	0.1350	0.1350	0.1350	0.1350	18,000	+0.02(+12.50%)
Oct 18, 2023	0.1200	0.1200	0.1200	0.1200	11,000	+0.01(+14.29%)
Oct 17, 2023	0.1250	0.1250	0.1050	0.1050	145,150	-0.03(-22.22%)
Oct 13, 2023				0.1350	0	+0.01(+3.85%)
Oct 12, 2023	0.1250	0.1350	0.1250	0.1300	24,593	-0.01(-3.70%)
Oct 11, 2023	0.1350	0.1350	0.1200	0.1350	111,600	+0.00(+0.00%)
Oct 10, 2023	0.1250	0.1350	0.1250	0.1350	3,000	+0.00(+0.00%)
Oct 06, 2023				0.1350	0	+0.01(+8.00%)
Oct 05, 2023	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Oct 04, 2023	0.1500	0.1500	0.1200	0.1200	34,500	+0.00(+0.00%)
Oct 03, 2023	0.1200	0.1200	0.1200	0.1200	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.