Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0850 UNCHANGED
Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2500 0.2500 0.2050 0.2050 11,620 -0.03(-10.87%)
Jun 28, 2022 0.2200 0.2350 0.2050 0.2300 123,110 +0.01(+2.22%)
Jun 27, 2022 0.2250 0.2250 0.2150 0.2250 36,925 +0.02(+12.50%)
Jun 24, 2022 0.2250 0.2250 0.2000 0.2000 53,465 -0.01(-6.98%)
Jun 23, 2022 0.2350 0.2350 0.2000 0.2150 405,329 -0.02(-8.51%)
Jun 22, 2022 0.2250 0.2400 0.2250 0.2350 63,425 +0.00(+0.00%)
Jun 21, 2022 0.2450 0.2450 0.2250 0.2350 145,252 -0.01(-4.08%)
Jun 20, 2022 0.2500 0.2550 0.2450 0.2450 2,500 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2450 0.2300 0.2450 57,983 +0.01(+2.08%)
Jun 16, 2022 0.2600 0.2600 0.2300 0.2400 44,700 -0.01(-4.00%)
Jun 15, 2022 0.2500 0.2600 0.2400 0.2500 27,500 +0.01(+4.17%)
Jun 14, 2022 0.2500 0.2600 0.2400 0.2400 51,366 -0.01(-4.00%)
Jun 13, 2022 0.2500 0 -0.02(-5.66%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2650 96,585 +0.01(+1.92%)
Jun 09, 2022 0.2800 0.2800 0.2600 0.2600 11,040 -0.02(-5.45%)
Jun 08, 2022 0.2850 0.2900 0.2750 0.2750 4,500 -0.01(-1.79%)
Jun 07, 2022 0.3000 0.3000 0.2300 0.2800 208,080 -0.00(-1.75%)
Jun 06, 2022 0.2900 0.2950 0.2850 0.2850 19,681 +0.00(+1.79%)
Jun 03, 2022 0.2950 0.2950 0.2500 0.2800 65,615 -0.00(-1.75%)
Jun 02, 2022 0.2850 0.2850 0.2650 0.2850 14,085 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.