Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jul 28, 2023	0.1050	0.1100	0.1050	0.1100	2,500	+0.00(+0.00%)
Jul 27, 2023	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-4.35%)
Jul 26, 2023	0.1150	0.1150	0.1100	0.1150	57,000	+0.00(+0.00%)
Jul 25, 2023	0.1100	0.1200	0.1100	0.1150	103,230	+0.00(+0.00%)
Jul 21, 2023				0.1150	0	+0.03(+27.78%)
Jul 19, 2023	0.0900			0.0900	0	-0.03(-25.00%)
Jul 14, 2023				0.1200	100	+0.01(+14.29%)
Jul 13, 2023	0.1200	0.1200	0.1050	0.1050	46,000	-0.01(-4.55%)
Jul 12, 2023	0.1200	0.1200	0.1100	0.1100	58,000	-0.01(-8.33%)
Jul 11, 2023	0.1200	0.1300	0.1200	0.1200	45,603	+0.00(+0.00%)
Jul 10, 2023	0.1200	0.1200	0.1200	0.1200	11,650	+0.00(+0.00%)
Jul 07, 2023	0.1200	0.1250	0.1150	0.1200	248,468	+0.00(+4.35%)
Jul 06, 2023	0.1150	0.1150	0.1100	0.1150	37,000	+0.01(+4.55%)
Jul 05, 2023	0.1150	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.