Indicators

(CSE: SKUR )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	-0.01(-15.38%)
Dec 29, 2022	0.0650	0.0700	0.0600	0.0650	469,318	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0800	0.0650	0.0650	300,174	-0.01(-7.14%)
Dec 23, 2022				0.0700	0	-0.00(-6.67%)
Dec 22, 2022	0.0800	0.0800	0.0750	0.0750	33,000	+0.00(+0.00%)
Dec 21, 2022	0.0700	0.0750	0.0700	0.0750	80,000	+0.00(+0.00%)
Dec 20, 2022	0.0850	0.0850	0.0750	0.0750	155,800	-0.01(-6.25%)
Dec 19, 2022	0.0850	0.0850	0.0800	0.0800	21,677	-0.01(-5.88%)
Dec 16, 2022	0.0800	0.0850	0.0800	0.0850	33,200	+0.01(+6.25%)
Dec 15, 2022	0.0850	0.0850	0.0800	0.0800	30,000	+0.00(+0.00%)
Dec 14, 2022	0.0900	0.0900	0.0800	0.0800	37,040	-0.01(-11.11%)
Dec 13, 2022	0.0750	0.0900	0.0750	0.0900	50,000	+0.00(+0.00%)
Dec 12, 2022	0.0750	0.0900	0.0750	0.0900	167,789	+0.02(+28.57%)
Dec 09, 2022	0.0850	0.0850	0.0700	0.0700	422,280	-0.01(-17.65%)
Dec 08, 2022	0.0900	0.0900	0.0850	0.0850	29,000	+0.00(+0.00%)
Dec 07, 2022	0.0850	0.0900	0.0850	0.0850	52,500	-0.00(-5.56%)
Dec 06, 2022	0.1000	0.1000	0.0850	0.0900	207,677	+0.00(+0.00%)
Dec 05, 2022	0.0900	0.0900	0.0900	0.0900	20,100	-0.01(-10.00%)
Dec 02, 2022	0.1050	0.1050	0.0900	0.1000	375,001	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.