Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0800 UNCHANGED
Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2024 0.0650 0.0750 0.0650 0.0750 3,950 +0.02(+36.36%)
May 03, 2024 0.0750 0.0750 0.0550 0.0550 58,499 -0.02(-26.67%)
May 02, 2024 0.0700 0.0800 0.0700 0.0750 36,000 +0.01(+15.38%)
May 01, 2024 0.0800 0.0800 0.0650 0.0650 103,764 -0.01(-18.75%)
Apr 29, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2024 0.0850 0.0900 0.0850 0.0900 17,750 +0.00(+5.88%)
Apr 22, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 1,026 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 14,712 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 -0.01(-5.26%)
Apr 11, 2024 0.0750 0.0950 0.0750 0.0950 37,235 +0.02(+26.67%)
Apr 10, 2024 0.0600 0.0750 0.0600 0.0750 49,200 +0.00(+7.14%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0650 112,800 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0650 0.0500 0.0650 75,990 +0.01(+18.18%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 353,000 -0.01(-15.38%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 71,450 +0.00(+9.09%)
Apr 01, 2024 0.0650 0.0650 0.0550 0.0550 93,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.01(-15.38%)
Mar 27, 2024 0.0600 0.0650 0.0550 0.0650 33,000 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0550 0.0700 109,300 +0.01(+7.69%)
Mar 25, 2024 0.0650 0.0650 0.0550 0.0650 386,800 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0650 0.0550 0.0650 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0650 0 +0.01(+8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 14,550 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 08, 2024 0.0600 0 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 20,900 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2024 0.0600 0.0700 0.0600 0.0700 97,639 +0.02(+27.27%)
Feb 20, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0650 0.0650 0.0550 0.0550 154,031 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 31,501 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0800 0.0500 0.0700 90,824 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0550 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0700 0.0650 0.0700 4,000 -0.00(-6.67%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0750 101,000 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0700 0.0650 0.0700 87,750 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2024 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 50,150 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 5,150 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Jan 03, 2024 0.0900 0.0900 0.0650 0.0650 13,550 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0700 28,800 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.02(-22.22%)
Dec 21, 2023 0.0750 0.1000 0.0750 0.0900 7,500 -0.01(-10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.1000 0.0850 0.1000 9,000 +0.01(+11.11%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0900 7,500 +0.01(+12.50%)
Dec 15, 2023 0.0750 0.0800 0.0650 0.0800 107,100 -0.02(-20.00%)
Dec 14, 2023 0.0850 0.1000 0.0850 0.1000 8,000 +0.01(+11.11%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 107,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0850 23,300 +0.00(+0.00%)
Dec 08, 2023 0.1050 0.1050 0.0750 0.0850 134,403 -0.01(-15.00%)
Dec 07, 2023 0.0850 0.1050 0.0850 0.1000 23,100 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1100 0.0900 0.1000 2,500 -0.02(-16.67%)
Dec 01, 2023 0.1200 0 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1200 0.1000 0.1200 24,000 +0.04(+50.00%)
Nov 28, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 27, 2023 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2023 0.0900 0.0900 0.0850 0.0900 15,500 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 600 -0.01(-15.79%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 10,790 -0.01(-5.00%)
Nov 20, 2023 0.1100 0.1200 0.1000 0.1000 53,000 +0.01(+17.65%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 79,287 +0.02(+30.77%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-18.75%)
Nov 15, 2023 0.0800 0.0800 0.0650 0.0800 153,700 +0.01(+6.67%)
Nov 14, 2023 0.0750 0.0750 0.0650 0.0750 164,812 -0.03(-25.00%)
Nov 10, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 162,414 +0.01(+5.26%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-17.39%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1150 0.1150 12,415 -0.01(-11.54%)
Nov 03, 2023 0.0950 0.1300 0.0900 0.1300 105,500 +0.01(+4.00%)
Nov 02, 2023 0.1000 0.1250 0.1000 0.1250 9,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.