Indicators

(CSE: SKUR )

0.0800 UNCHANGED

Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0800	0.0500	0.0700	90,824	+0.00(+0.00%)
Jan 30, 2024	0.0700	0.0700	0.0550	0.0700	28,000	+0.00(+0.00%)
Jan 29, 2024	0.0650	0.0700	0.0650	0.0700	4,000	-0.00(-6.67%)
Jan 26, 2024	0.0700	0.0750	0.0650	0.0750	101,000	+0.00(+7.14%)
Jan 24, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Jan 23, 2024	0.0650	0.0700	0.0650	0.0700	3,000	+0.00(+0.00%)
Jan 22, 2024	0.0700	0.0700	0.0700	0.0700	10,100	+0.00(+0.00%)
Jan 19, 2024	0.0650	0.0700	0.0650	0.0700	87,750	-0.00(-6.67%)
Jan 17, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Jan 15, 2024	0.0700			0.0700	0	-0.00(-6.67%)
Jan 12, 2024	0.0700	0.0750	0.0700	0.0750	23,000	+0.00(+7.14%)
Jan 11, 2024	0.0700	0.0700	0.0650	0.0700	50,150	+0.01(+7.69%)
Jan 10, 2024	0.0700	0.0700	0.0650	0.0650	17,250	-0.01(-7.14%)
Jan 09, 2024	0.0700	0.0700	0.0700	0.0700	20,000	-0.02(-22.22%)
Jan 08, 2024	0.0850	0.0900	0.0850	0.0900	5,150	+0.00(+0.00%)
Jan 04, 2024	0.0900			0.0900	0	+0.02(+38.46%)
Jan 03, 2024	0.0900	0.0900	0.0650	0.0650	13,550	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.