Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 25,100 -0.01(-6.25%)
Apr 26, 2018 0.0900 0.0900 0.0800 0.0800 105,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 42,142 -0.01(-5.88%)
Apr 24, 2018 0.0950 0.0950 0.0750 0.0850 135,500 -0.00(-5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 52,111 -0.01(-5.26%)
Apr 20, 2018 0.0900 0.0950 0.0900 0.0950 100,000 +0.01(+11.76%)
Apr 19, 2018 0.0850 0.0900 0.0850 0.0850 176,000 -0.00(-5.56%)
Apr 18, 2018 0.0950 0.0950 0.0850 0.0900 446,200 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.0900 0.0900 883,000 -0.03(-25.00%)
Apr 16, 2018 0.1300 0.1300 0.1100 0.1200 107,400 -0.02(-11.11%)
Apr 13, 2018 0.1350 0.1350 0.1350 0.1350 81,500 +0.00(+0.00%)
Apr 12, 2018 0.1350 0.1350 0.1350 0.1350 40,400 +0.00(+0.00%)
Apr 11, 2018 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Apr 06, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 05, 2018 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-3.57%)
Apr 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 02, 2018 0.1400 0.1400 0.1300 0.1300 31,600 -0.01(-7.14%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1400 0.1400 137,200 -0.01(-6.67%)
Mar 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1500 0.1400 0.1500 427,800 +0.00(+0.00%)
Mar 22, 2018 0.1500 0.1500 0.1500 0.1500 400,000 +0.00(+0.00%)
Mar 21, 2018 0.1500 0.1500 0.1500 0.1500 209,795 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Mar 19, 2018 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Mar 15, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Mar 14, 2018 0.1600 0.1600 0.1250 0.1250 27,900 -0.04(-21.88%)
Mar 13, 2018 0.1600 0.1600 0.1600 0.1600 4,550 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2018 0.1600 0.1600 0.1600 0.1600 1,325 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Mar 05, 2018 0.1600 0.1600 0.1600 0.1600 38,933 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 34,000 +0.00(+0.00%)
Mar 01, 2018 0.1600 0.1600 0.1600 0.1600 11,557 +0.00(+0.00%)
Feb 28, 2018 0.1600 0.1600 0.1600 0.1600 1,933 +0.00(+0.00%)
Feb 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 61,500 +0.01(+3.03%)
Feb 08, 2018 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Feb 07, 2018 0.1500 0.1500 0.1350 0.1350 33,000 -0.01(-10.00%)
Feb 06, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Feb 02, 2018 0.1350 0.1350 0.1350 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.