Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1417	1443	1405	1417	0	-2.59(-0.18%)
Apr 28, 2011	1403	1436	1392	1419	0	+30.47(+2.19%)
Apr 27, 2011	1386	1401	1369	1389	0	+1.13(+0.08%)
Apr 26, 2011	1391	1406	1370	1388	0	-7.08(-0.51%)
Apr 25, 2011	1414	1421	1387	1395	0	-23.98(-1.69%)
Apr 21, 2011	1392	1426	1371	1419	0	+20.60(+1.47%)
Apr 20, 2011	1374	1407	1372	1398	0	+35.18(+2.58%)
Apr 19, 2011	1341	1382	1332	1363	0	+24.17(+1.81%)
Apr 18, 2011	1330	1346	1307	1339	0	-3.54(-0.26%)
Apr 15, 2011	1330	1347	1321	1342	0	+13.28(+1.00%)
Apr 14, 2011	1319	1342	1308	1329	0	+1.01(+0.08%)
Apr 13, 2011	1327	1339	1318	1328	0	+5.91(+0.45%)
Apr 12, 2011	1321	1340	1314	1322	0	-9.41(-0.71%)
Apr 11, 2011	1339	1346	1324	1332	0	-9.15(-0.68%)
Apr 08, 2011	1341	1353	1330	1341	0	+1.11(+0.08%)
Apr 07, 2011	1315	1349	1311	1340	0	+21.44(+1.63%)
Apr 06, 2011	1332	1348	1308	1318	0	-10.37(-0.78%)
Apr 05, 2011	1302	1342	1293	1329	0	+34.76(+2.69%)
Apr 04, 2011	1281	1299	1269	1294	0	+16.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.