Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2839 2858 2826 2834 0 -23.34(-0.82%)
Nov 27, 2019 2825 2864 2809 2857 0 +42.94(+1.53%)
Nov 26, 2019 2941 2946 2802 2814 0 -131.16(-4.45%)
Nov 25, 2019 2933 2953 2913 2945 0 +21.67(+0.74%)
Nov 22, 2019 2910 2949 2893 2924 0 +27.34(+0.94%)
Nov 21, 2019 2879 2912 2859 2896 0 +16.84(+0.58%)
Nov 20, 2019 2871 2907 2857 2880 0 -4.72(-0.16%)
Nov 19, 2019 2884 2906 2868 2884 0 +2.86(+0.10%)
Nov 18, 2019 2867 2899 2858 2881 0 +11.03(+0.38%)
Nov 15, 2019 2810 2880 2800 2870 0 +60.35(+2.15%)
Nov 14, 2019 2828 2848 2794 2810 0 -10.47(-0.37%)
Nov 13, 2019 2789 2845 2768 2821 0 +15.89(+0.57%)
Nov 12, 2019 2766 2828 2755 2805 0 +51.92(+1.89%)
Nov 11, 2019 2744 2767 2703 2753 0 -18.96(-0.68%)
Nov 08, 2019 2712 2777 2694 2772 0 +48.97(+1.80%)
Nov 07, 2019 2757 2804 2708 2723 0 +32.65(+1.21%)
Nov 06, 2019 2731 2747 2675 2690 0 -43.31(-1.58%)
Nov 05, 2019 2760 2815 2711 2733 0 -15.11(-0.55%)
Nov 04, 2019 2727 2758 2683 2748 0 +30.64(+1.13%)
Nov 01, 2019 2677 2735 2666 2718 0 +58.38(+2.20%)
Oct 31, 2019 2686 2706 2627 2659 0 -47.63(-1.76%)
Oct 30, 2019 2763 2807 2667 2707 0 -121.21(-4.29%)
Oct 29, 2019 2774 2835 2756 2828 0 +54.08(+1.95%)
Oct 28, 2019 2776 2802 2763 2774 0 +3.84(+0.14%)
Oct 25, 2019 2749 2786 2728 2770 0 +15.27(+0.55%)
Oct 24, 2019 2774 2780 2723 2755 0 -7.66(-0.28%)
Oct 23, 2019 2765 2788 2739 2763 0 -18.82(-0.68%)
Oct 22, 2019 2776 2802 2739 2782 0 +3.40(+0.12%)
Oct 21, 2019 2820 2863 2717 2778 0 -77.87(-2.73%)
Oct 18, 2019 2826 2864 2807 2856 0 +20.33(+0.72%)
Oct 17, 2019 2735 2846 2734 2836 0 +105.70(+3.87%)
Oct 16, 2019 2719 2807 2678 2730 0 +94.35(+3.58%)
Oct 15, 2019 2603 2648 2589 2636 0 +58.28(+2.26%)
Oct 14, 2019 2584 2595 2567 2577 0 -10.91(-0.42%)
Oct 11, 2019 2576 2623 2567 2588 0 +39.09(+1.53%)
Oct 10, 2019 2529 2577 2515 2549 0 +20.37(+0.81%)
Oct 09, 2019 2520 2544 2504 2529 0 +24.28(+0.97%)
Oct 08, 2019 2514 2539 2488 2505 0 -25.46(-1.01%)
Oct 07, 2019 2533 2551 2506 2530 0 -7.29(-0.29%)
Oct 04, 2019 2522 2545 2489 2537 0 +10.58(+0.42%)
Oct 03, 2019 2517 2541 2474 2527 0 +6.21(+0.25%)
Oct 02, 2019 2577 2591 2509 2521 0 -78.56(-3.02%)
Oct 01, 2019 2620 2657 2591 2599 0 -8.55(-0.33%)
Sep 30, 2019 2587 2633 2576 2608 0 +15.35(+0.59%)
Sep 27, 2019 2640 2646 2542 2592 0 -37.69(-1.43%)
Sep 26, 2019 2679 2694 2597 2630 0 -43.42(-1.62%)
Sep 25, 2019 2633 2705 2627 2673 0 +30.31(+1.15%)
Sep 24, 2019 2689 2714 2633 2643 0 -34.59(-1.29%)
Sep 23, 2019 2725 2732 2639 2678 0 -53.66(-1.96%)
Sep 20, 2019 2738 2775 2719 2731 0 +9.66(+0.35%)
Sep 19, 2019 2705 2748 2691 2722 0 +29.70(+1.10%)
Sep 18, 2019 2703 2708 2667 2692 0 -9.91(-0.37%)
Sep 17, 2019 2730 2742 2697 2702 0 -20.57(-0.76%)
Sep 16, 2019 2677 2726 2659 2722 0 +19.40(+0.72%)
Sep 13, 2019 2744 2774 2685 2703 0 -33.61(-1.23%)
Sep 12, 2019 2790 2803 2722 2737 0 -50.67(-1.82%)
Sep 11, 2019 2720 2802 2686 2787 0 +79.55(+2.94%)
Sep 10, 2019 2694 2720 2640 2708 0 +0.67(+0.02%)
Sep 09, 2019 2677 2727 2661 2707 0 +31.51(+1.18%)
Sep 06, 2019 2648 2684 2635 2676 0 +36.11(+1.37%)
Sep 05, 2019 2646 2677 2627 2639 0 +24.46(+0.94%)
Sep 04, 2019 2600 2628 2582 2615 0 +38.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.