Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2482 2507 2448 2491 0 +24.22(+0.98%)
Apr 29, 2019 2455 2481 2446 2467 0 +12.30(+0.50%)
Apr 26, 2019 2432 2467 2426 2455 0 +33.49(+1.38%)
Apr 25, 2019 2415 2434 2386 2421 0 +0.16(+0.01%)
Apr 24, 2019 2404 2438 2390 2421 0 +19.87(+0.83%)
Apr 23, 2019 2351 2424 2343 2401 0 +53.73(+2.29%)
Apr 22, 2019 2382 2402 2335 2348 0 -39.16(-1.64%)
Apr 18, 2019 2364 2401 2344 2387 0 +24.95(+1.06%)
Apr 17, 2019 2452 2457 2341 2362 0 -80.17(-3.28%)
Apr 16, 2019 2474 2491 2415 2442 0 -19.95(-0.81%)
Apr 15, 2019 2448 2483 2434 2462 0 +21.80(+0.89%)
Apr 12, 2019 2429 2471 2418 2440 0 +23.54(+0.97%)
Apr 11, 2019 2446 2455 2400 2417 0 -18.65(-0.77%)
Apr 10, 2019 2454 2464 2386 2435 0 -36.67(-1.48%)
Apr 09, 2019 2480 2493 2449 2472 0 -19.28(-0.77%)
Apr 08, 2019 2477 2507 2458 2491 0 +11.54(+0.47%)
Apr 05, 2019 2453 2504 2447 2480 0 +36.85(+1.51%)
Apr 04, 2019 2440 2456 2404 2443 0 +7.14(+0.29%)
Apr 03, 2019 2446 2485 2410 2436 0 +6.34(+0.26%)
Apr 02, 2019 2479 2499 2426 2429 0 -97.68(-3.87%)
Apr 01, 2019 2520 2540 2501 2527 0 +26.28(+1.05%)
Mar 29, 2019 2480 2506 2463 2501 0 +31.01(+1.26%)
Mar 28, 2019 2474 2497 2452 2470 0 +5.39(+0.22%)
Mar 27, 2019 2460 2485 2438 2464 0 -1.55(-0.06%)
Mar 26, 2019 2478 2500 2448 2466 0 -1.80(-0.07%)
Mar 25, 2019 2521 2524 2449 2468 0 -57.16(-2.26%)
Mar 22, 2019 2587 2596 2523 2525 0 -69.65(-2.68%)
Mar 21, 2019 2555 2600 2545 2595 0 +32.65(+1.27%)
Mar 20, 2019 2619 2619 2555 2562 0 -60.22(-2.30%)
Mar 19, 2019 2603 2639 2598 2622 0 +22.64(+0.87%)
Mar 18, 2019 2597 2624 2574 2599 0 +9.32(+0.36%)
Mar 15, 2019 2580 2608 2568 2590 0 +14.18(+0.55%)
Mar 14, 2019 2574 2590 2553 2576 0 -0.55(-0.02%)
Mar 13, 2019 2549 2592 2536 2577 0 +43.91(+1.73%)
Mar 12, 2019 2514 2549 2510 2533 0 +26.64(+1.06%)
Mar 11, 2019 2472 2510 2459 2506 0 +40.23(+1.63%)
Mar 08, 2019 2452 2480 2432 2466 0 +6.48(+0.26%)
Mar 07, 2019 2482 2496 2450 2459 0 -22.37(-0.90%)
Mar 06, 2019 2559 2566 2476 2482 0 -79.69(-3.11%)
Mar 05, 2019 2605 2617 2553 2561 0 -41.54(-1.60%)
Mar 04, 2019 2686 2693 2589 2603 0 -82.48(-3.07%)
Mar 01, 2019 2739 2756 2669 2685 0 -42.01(-1.54%)
Feb 28, 2019 2720 2749 2704 2727 0 +6.75(+0.25%)
Feb 27, 2019 2720 2736 2694 2721 0 -9.04(-0.33%)
Feb 26, 2019 2776 2785 2727 2730 0 -46.66(-1.68%)
Feb 25, 2019 2819 2827 2772 2776 0 -22.75(-0.81%)
Feb 22, 2019 2793 2813 2772 2799 0 +7.76(+0.28%)
Feb 21, 2019 2833 2839 2774 2791 0 -42.30(-1.49%)
Feb 20, 2019 2849 2873 2816 2834 0 -36.96(-1.29%)
Feb 19, 2019 2840 2886 2824 2871 0 +23.74(+0.83%)
Feb 15, 2019 2856 2871 2828 2847 0 +6.21(+0.22%)
Feb 14, 2019 2830 2865 2796 2841 0 -6.31(-0.22%)
Feb 13, 2019 2837 2862 2818 2847 0 +14.99(+0.53%)
Feb 12, 2019 2786 2840 2756 2832 0 +66.97(+2.42%)
Feb 11, 2019 2752 2778 2728 2765 0 +16.33(+0.59%)
Feb 08, 2019 2786 2799 2722 2749 0 -43.03(-1.54%)
Feb 07, 2019 2818 2848 2766 2792 0 +4.82(+0.17%)
Feb 06, 2019 2756 2803 2746 2787 0 +20.80(+0.75%)
Feb 05, 2019 2765 2799 2746 2766 0 +9.57(+0.35%)
Feb 04, 2019 2705 2763 2694 2756 0 +56.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.