Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2519 2555 2505 2533 0 +9.57(+0.38%)
Apr 29, 2013 2556 2572 2510 2524 0 -37.82(-1.48%)
Apr 26, 2013 2581 2597 2541 2562 0 -21.14(-0.82%)
Apr 25, 2013 2536 2603 2520 2583 0 +48.49(+1.91%)
Apr 24, 2013 2523 2568 2481 2534 0 +7.21(+0.29%)
Apr 23, 2013 2584 2605 2502 2527 0 -38.39(-1.50%)
Apr 22, 2013 2537 2578 2509 2565 0 +35.71(+1.41%)
Apr 19, 2013 2496 2548 2484 2530 0 +41.19(+1.66%)
Apr 18, 2013 2519 2549 2474 2489 0 -27.12(-1.08%)
Apr 17, 2013 2579 2587 2507 2516 0 -85.04(-3.27%)
Apr 16, 2013 2584 2610 2555 2601 0 +42.82(+1.67%)
Apr 15, 2013 2635 2650 2554 2558 0 -96.68(-3.64%)
Apr 12, 2013 2645 2680 2621 2655 0 -4.30(-0.16%)
Apr 11, 2013 2624 2680 2605 2659 0 +35.01(+1.33%)
Apr 10, 2013 2533 2631 2529 2624 0 +94.06(+3.72%)
Apr 09, 2013 2544 2567 2520 2530 0 -11.05(-0.43%)
Apr 08, 2013 2502 2545 2487 2541 0 +45.50(+1.82%)
Apr 05, 2013 2468 2507 2447 2495 0 -20.29(-0.81%)
Apr 04, 2013 2512 2530 2484 2516 0 +6.66(+0.27%)
Apr 03, 2013 2561 2569 2494 2509 0 -46.63(-1.82%)
Apr 02, 2013 2569 2596 2533 2556 0 -2.41(-0.09%)
Apr 01, 2013 2608 2627 2539 2558 0 -55.04(-2.11%)
Mar 28, 2013 2613 2613 2613 0 -0.66(-0.03%)
Mar 27, 2013 2595 2634 2576 2614 0 -0.18(-0.01%)
Mar 26, 2013 2625 2636 2593 2614 0 +2.22(+0.09%)
Mar 25, 2013 2606 2634 2570 2612 0 +25.99(+1.01%)
Mar 22, 2013 2599 2616 2571 2586 0 -2.51(-0.10%)
Mar 21, 2013 2597 2626 2570 2588 0 -28.14(-1.08%)
Mar 20, 2013 2606 2627 2588 2616 0 +24.95(+0.96%)
Mar 19, 2013 2590 2617 2567 2591 0 +7.17(+0.28%)
Mar 18, 2013 2557 2605 2544 2584 0 -5.88(-0.23%)
Mar 15, 2013 2594 2617 2565 2590 0 -1.82(-0.07%)
Mar 14, 2013 2583 2609 2561 2592 0 +14.99(+0.58%)
Mar 13, 2013 2532 2587 2519 2577 0 +48.36(+1.91%)
Mar 12, 2013 2515 2540 2489 2529 0 +6.55(+0.26%)
Mar 11, 2013 2515 2536 2488 2522 0 -0.95(-0.04%)
Mar 08, 2013 2508 2536 2474 2523 0 +33.11(+1.33%)
Mar 07, 2013 2440 2495 2426 2490 0 +55.96(+2.30%)
Mar 06, 2013 2442 2487 2415 2434 0 -17.70(-0.72%)
Mar 05, 2013 2429 2470 2411 2452 0 +38.18(+1.58%)
Mar 04, 2013 2379 2432 2363 2413 0 +31.28(+1.31%)
Mar 01, 2013 2364 2393 2345 2382 0 +2.57(+0.11%)
Feb 28, 2013 2372 2410 2356 2380 0 +7.70(+0.32%)
Feb 27, 2013 2306 2389 2301 2372 0 +63.18(+2.74%)
Feb 26, 2013 2290 2331 2252 2309 0 -65.53(-2.76%)
Feb 22, 2013 2371 2392 2336 2374 0 +14.42(+0.61%)
Feb 21, 2013 2397 2406 2341 2360 0 -41.31(-1.72%)
Feb 20, 2013 2445 2461 2392 2401 0 -2.38(-0.10%)
Feb 15, 2013 2403 2403 2403 0 +12.98(+0.54%)
Feb 14, 2013 2344 2395 2332 2390 0 +31.02(+1.31%)
Feb 13, 2013 2369 2381 2341 2359 0 +0.18(+0.01%)
Feb 12, 2013 2347 2378 2333 2359 0 +17.65(+0.75%)
Feb 11, 2013 2338 2358 2317 2342 0 +8.57(+0.37%)
Feb 08, 2013 2295 2352 2285 2333 0 +36.39(+1.58%)
Feb 07, 2013 2275 2356 2264 2297 0 -4.66(-0.20%)
Feb 06, 2013 2251 2317 2244 2301 0 +60.66(+2.71%)
Feb 04, 2013 2307 2314 2228 2241 0 -99.96(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.