Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2834 2838 2794 2824 0 -11.89(-0.42%)
Jan 30, 2017 2849 2859 2824 2836 0 -23.41(-0.82%)
Jan 27, 2017 2886 2888 2845 2859 0 -26.29(-0.91%)
Jan 26, 2017 2867 2918 2849 2886 0 +82.25(+2.93%)
Jan 25, 2017 2763 2812 2756 2803 0 +52.46(+1.91%)
Jan 24, 2017 2719 2760 2716 2751 0 +34.37(+1.27%)
Jan 23, 2017 2700 2721 2686 2717 0 +16.28(+0.60%)
Jan 20, 2017 2702 2728 2686 2700 0 +0.04(+0.00%)
Jan 19, 2017 2709 2734 2695 2700 0 -12.37(-0.46%)
Jan 18, 2017 2679 2725 2667 2713 0 +18.34(+0.68%)
Jan 17, 2017 2703 2708 2674 2694 0 -10.89(-0.40%)
Jan 13, 2017 2705 2705 2705 2705 0 -7.64(-0.28%)
Jan 12, 2017 2737 2741 2691 2713 0 -39.01(-1.42%)
Jan 11, 2017 2739 2757 2722 2752 0 +14.27(+0.52%)
Jan 10, 2017 2716 2764 2707 2737 0 +32.54(+1.20%)
Jan 09, 2017 2697 2723 2690 2705 0 -3.72(-0.14%)
Jan 06, 2017 2711 2731 2690 2709 0 -6.96(-0.26%)
Jan 05, 2017 2690 2731 2681 2716 0 +32.69(+1.22%)
Jan 04, 2017 2662 2691 2654 2683 0 +29.01(+1.09%)
Jan 03, 2017 2647 2672 2631 2654 0 +14.78(+0.56%)
Dec 30, 2016 2639 2639 2639 2639 0 -3.14(-0.12%)
Dec 29, 2016 2656 2663 2637 2642 0 -6.70(-0.25%)
Dec 28, 2016 2666 2673 2644 2649 0 -23.21(-0.87%)
Dec 27, 2016 2686 2707 2671 2672 0 -14.31(-0.53%)
Dec 23, 2016 2687 2687 2687 2687 0 +21.32(+0.80%)
Dec 22, 2016 2690 2695 2648 2665 0 -29.97(-1.11%)
Dec 21, 2016 2672 2704 2659 2695 0 +12.90(+0.48%)
Dec 20, 2016 2636 2707 2625 2682 0 +61.64(+2.35%)
Dec 19, 2016 2611 2640 2598 2621 0 -15.74(-0.60%)
Dec 16, 2016 2675 2682 2630 2636 0 -58.05(-2.15%)
Dec 15, 2016 2693 2730 2655 2694 0 +15.70(+0.59%)
Dec 14, 2016 2683 2707 2671 2679 0 +10.06(+0.38%)
Dec 13, 2016 2674 2690 2659 2669 0 +4.28(+0.16%)
Dec 12, 2016 2685 2687 2645 2664 0 -53.66(-1.97%)
Dec 09, 2016 2697 2725 2690 2718 0 +15.14(+0.56%)
Dec 08, 2016 2691 2719 2677 2703 0 +8.04(+0.30%)
Dec 07, 2016 2644 2702 2637 2695 0 +34.17(+1.28%)
Dec 06, 2016 2635 2668 2629 2661 0 +34.41(+1.31%)
Dec 05, 2016 2610 2661 2601 2626 0 +54.73(+2.13%)
Dec 02, 2016 2557 2585 2547 2572 0 +19.32(+0.76%)
Dec 01, 2016 2590 2602 2541 2552 0 -63.94(-2.44%)
Nov 30, 2016 2660 2664 2606 2616 0 -73.22(-2.72%)
Nov 29, 2016 2652 2693 2646 2689 0 +49.28(+1.87%)
Nov 28, 2016 2647 2658 2623 2640 0 -25.31(-0.95%)
Nov 25, 2016 2652 2670 2638 2665 0 +12.38(+0.47%)
Nov 23, 2016 2653 2653 2653 2653 0 +17.88(+0.68%)
Nov 22, 2016 2618 2647 2602 2635 0 +13.27(+0.51%)
Nov 21, 2016 2629 2640 2613 2622 0 -6.29(-0.24%)
Nov 18, 2016 2618 2638 2606 2628 0 -1.39(-0.05%)
Nov 17, 2016 2602 2637 2597 2630 0 +31.94(+1.23%)
Nov 16, 2016 2581 2605 2562 2598 0 -3.76(-0.14%)
Nov 15, 2016 2613 2616 2579 2601 0 -2.75(-0.11%)
Nov 14, 2016 2562 2624 2550 2604 0 +33.49(+1.30%)
Nov 11, 2016 2555 2585 2548 2571 0 +6.34(+0.25%)
Nov 10, 2016 2538 2586 2530 2564 0 +24.22(+0.95%)
Nov 09, 2016 2501 2549 2481 2540 0 -2.64(-0.10%)
Nov 08, 2016 2502 2556 2490 2543 0 +36.90(+1.47%)
Nov 07, 2016 2487 2510 2475 2506 0 +46.02(+1.87%)
Nov 04, 2016 2466 2492 2456 2460 0 -14.79(-0.60%)
Nov 03, 2016 2483 2500 2464 2475 0 +9.58(+0.39%)
Nov 02, 2016 2476 2497 2455 2465 0 -11.45(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.