Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1551 1551 1551 0 +27.07(+1.78%)
Mar 27, 2013 1516 1529 1511 1524 0 -3.98(-0.26%)
Mar 26, 2013 1517 1534 1510 1528 0 +8.22(+0.54%)
Mar 25, 2013 1535 1544 1508 1520 0 -15.39(-1.00%)
Mar 22, 2013 1517 1543 1514 1535 0 +12.89(+0.85%)
Mar 21, 2013 1506 1534 1500 1522 0 -5.75(-0.38%)
Mar 20, 2013 1527 1537 1517 1528 0 +13.82(+0.91%)
Mar 19, 2013 1533 1539 1506 1514 0 -27.07(-1.76%)
Mar 18, 2013 1535 1562 1529 1541 0 -38.02(-2.41%)
Mar 15, 2013 1545 1593 1526 1579 0 -34.91(-2.16%)
Mar 14, 2013 1595 1628 1583 1614 0 +2.58(+0.16%)
Mar 13, 2013 1595 1616 1589 1612 0 +6.94(+0.43%)
Mar 12, 2013 1613 1616 1599 1605 0 -9.96(-0.62%)
Mar 11, 2013 1607 1627 1600 1615 0 +0.20(+0.01%)
Mar 08, 2013 1636 1643 1608 1614 0 -21.21(-1.30%)
Mar 07, 2013 1636 1651 1632 1636 0 -0.22(-0.01%)
Mar 06, 2013 1645 1650 1633 1636 0 -2.89(-0.18%)
Mar 05, 2013 1647 1656 1634 1639 0 +1.65(+0.10%)
Mar 04, 2013 1629 1641 1622 1637 0 +10.90(+0.67%)
Mar 01, 2013 1613 1637 1605 1626 0 +4.21(+0.26%)
Feb 28, 2013 1619 1637 1616 1622 0 +11.17(+0.69%)
Feb 27, 2013 1587 1614 1584 1611 0 +38.59(+2.45%)
Feb 26, 2013 1578 1584 1561 1572 0 -16.76(-1.05%)
Feb 22, 2013 1598 1602 1579 1589 0 -7.03(-0.44%)
Feb 21, 2013 1596 1607 1579 1596 0 -13.61(-0.85%)
Feb 20, 2013 1642 1646 1609 1610 0 -55.48(-3.33%)
Feb 18, 2013 1672 1686 1660 1665 0 -0.26(-0.02%)
Feb 15, 2013 1672 1686 1660 1665 0 -14.20(-0.85%)
Feb 14, 2013 1667 1685 1659 1680 0 -7.59(-0.45%)
Feb 13, 2013 1731 1736 1669 1687 0 -59.81(-3.42%)
Feb 12, 2013 1743 1756 1739 1747 0 +14.63(+0.84%)
Feb 11, 2013 1734 1739 1725 1732 0 -11.95(-0.69%)
Feb 08, 2013 1747 1753 1736 1744 0 +4.37(+0.25%)
Feb 07, 2013 1743 1745 1722 1740 0 +8.31(+0.48%)
Feb 06, 2013 1727 1737 1718 1732 0 +13.57(+0.79%)
Feb 04, 2013 1750 1765 1707 1718 0 -26.20(-1.50%)
Feb 01, 2013 1742 1750 1729 1744 0 +17.44(+1.01%)
Jan 31, 2013 1738 1747 1719 1727 0 -17.78(-1.02%)
Jan 30, 2013 1747 1756 1741 1745 0 +3.31(+0.19%)
Jan 29, 2013 1752 1757 1739 1741 0 -14.26(-0.81%)
Jan 28, 2013 1762 1766 1747 1756 0 -7.53(-0.43%)
Jan 25, 2013 1760 1766 1751 1763 0 +11.57(+0.66%)
Jan 24, 2013 1745 1761 1740 1751 0 +7.74(+0.44%)
Jan 23, 2013 1745 1751 1733 1744 0 +15.37(+0.89%)
Jan 22, 2013 1744 1746 1718 1728 0 -5.47(-0.32%)
Jan 21, 2013 1758 1761 1724 1734 0 -0.25(-0.01%)
Jan 18, 2013 1758 1761 1725 1734 0 +12.18(+0.71%)
Jan 17, 2013 1725 1731 1710 1722 0 +16.29(+0.96%)
Jan 16, 2013 1721 1725 1697 1706 0 +13.50(+0.80%)
Jan 15, 2013 1687 1696 1681 1692 0 +12.99(+0.77%)
Jan 14, 2013 1676 1686 1673 1679 0 +14.60(+0.88%)
Jan 12, 2013 1669 1673 1658 1665 0 +0.00(+0.00%)
Jan 11, 2013 1669 1673 1658 1665 0 -7.52(-0.45%)
Jan 10, 2013 1686 1688 1660 1672 0 +5.15(+0.31%)
Jan 09, 2013 1665 1676 1661 1667 0 +2.05(+0.12%)
Jan 08, 2013 1680 1683 1657 1665 0 +7.03(+0.42%)
Jan 07, 2013 1657 1666 1649 1658 0 -7.34(-0.44%)
Jan 04, 2013 1650 1670 1647 1665 0 +3.58(+0.22%)
Jan 03, 2013 1659 1672 1650 1662 0 -16.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.