Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2443 2458 2422 2438 0 +13.89(+0.57%)
Jul 28, 2016 2411 2433 2394 2425 0 +8.77(+0.36%)
Jul 27, 2016 2421 2430 2400 2416 0 -1.68(-0.07%)
Jul 26, 2016 2428 2441 2410 2417 0 -0.90(-0.04%)
Jul 25, 2016 2403 2428 2401 2418 0 +13.18(+0.55%)
Jul 22, 2016 2389 2409 2377 2405 0 +23.90(+1.00%)
Jul 21, 2016 2404 2413 2372 2381 0 -24.91(-1.04%)
Jul 20, 2016 2401 2415 2379 2406 0 +48.03(+2.04%)
Jul 19, 2016 2380 2389 2351 2358 0 -19.67(-0.83%)
Jul 18, 2016 2364 2390 2359 2378 0 +20.49(+0.87%)
Jul 15, 2016 2372 2377 2331 2357 0 -44.45(-1.85%)
Jul 14, 2016 2438 2455 2399 2402 0 -10.99(-0.46%)
Jul 13, 2016 2430 2441 2405 2413 0 +0.07(+0.00%)
Jul 12, 2016 2383 2427 2379 2413 0 +57.11(+2.42%)
Jul 11, 2016 2328 2359 2323 2356 0 +50.04(+2.17%)
Jul 08, 2016 2306 2325 2276 2306 0 +38.67(+1.71%)
Jul 07, 2016 2266 2292 2249 2267 0 +20.64(+0.92%)
Jul 06, 2016 2246 2246 2246 2246 0 -19.44(-0.86%)
Jul 05, 2016 2291 2296 2253 2266 0 -53.36(-2.30%)
Jul 01, 2016 2319 2319 2319 2319 0 +36.80(+1.61%)
Jun 30, 2016 2280 2292 2256 2282 0 -8.28(-0.36%)
Jun 29, 2016 2253 2316 2235 2290 0 +44.61(+1.99%)
Jun 28, 2016 2305 2343 2213 2246 0 +13.16(+0.59%)
Jun 27, 2016 2271 2287 2217 2233 0 -127.78(-5.41%)
Jun 24, 2016 2362 2440 2326 2361 0 -191.35(-7.50%)
Jun 23, 2016 2574 2580 2539 2552 0 +32.66(+1.30%)
Jun 22, 2016 2519 2549 2509 2519 0 +7.94(+0.32%)
Jun 21, 2016 2520 2532 2506 2511 0 +7.35(+0.29%)
Jun 20, 2016 2539 2550 2494 2504 0 +47.80(+1.95%)
Jun 17, 2016 2445 2463 2436 2456 0 +16.35(+0.67%)
Jun 16, 2016 2413 2443 2389 2440 0 +2.48(+0.10%)
Jun 15, 2016 2427 2463 2423 2437 0 +37.66(+1.57%)
Jun 14, 2016 2387 2412 2377 2400 0 -11.61(-0.48%)
Jun 13, 2016 2407 2444 2399 2411 0 -28.17(-1.15%)
Jun 10, 2016 2449 2457 2429 2439 0 -51.12(-2.05%)
Jun 09, 2016 2478 2504 2470 2491 0 +11.48(+0.46%)
Jun 08, 2016 2473 2490 2461 2479 0 +1.59(+0.06%)
Jun 07, 2016 2472 2497 2468 2477 0 +23.81(+0.97%)
Jun 06, 2016 2454 2469 2439 2454 0 -27.72(-1.12%)
Jun 03, 2016 2493 2497 2453 2481 0 -26.16(-1.04%)
Jun 02, 2016 2487 2509 2478 2508 0 +12.72(+0.51%)
Jun 01, 2016 2467 2499 2456 2495 0 +4.09(+0.16%)
May 31, 2016 2521 2536 2477 2491 0 -32.34(-1.28%)
May 27, 2016 2523 2523 2523 2523 0 +49.15(+1.99%)
May 26, 2016 2512 2520 2458 2474 0 -76.88(-3.01%)
May 25, 2016 2589 2591 2547 2551 0 -63.59(-2.43%)
May 24, 2016 2582 2625 2575 2614 0 +51.48(+2.01%)
May 23, 2016 2582 2589 2559 2563 0 -5.35(-0.21%)
May 20, 2016 2554 2581 2547 2568 0 +32.78(+1.29%)
May 19, 2016 2556 2568 2521 2535 0 -41.38(-1.61%)
May 18, 2016 2553 2589 2542 2577 0 +25.35(+0.99%)
May 17, 2016 2567 2576 2542 2551 0 -9.56(-0.37%)
May 16, 2016 2544 2571 2539 2561 0 +20.44(+0.80%)
May 13, 2016 2580 2607 2538 2541 0 -60.31(-2.32%)
May 12, 2016 2590 2612 2569 2601 0 +39.05(+1.52%)
May 11, 2016 2566 2601 2556 2562 0 -3.90(-0.15%)
May 10, 2016 2513 2573 2477 2566 0 +24.80(+0.98%)
May 09, 2016 2523 2556 2515 2541 0 +24.60(+0.98%)
May 06, 2016 2489 2528 2468 2516 0 +25.71(+1.03%)
May 05, 2016 2510 2525 2481 2491 0 -26.28(-1.04%)
May 04, 2016 2517 2534 2500 2517 0 -15.96(-0.63%)
May 03, 2016 2521 2558 2508 2533 0 -16.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.