Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2970 3006 2956 2994 0 +25.75(+0.87%)
Mar 28, 2019 2959 2990 2938 2968 0 -2.65(-0.09%)
Mar 27, 2019 3029 3040 2954 2971 0 -46.23(-1.53%)
Mar 26, 2019 3032 3115 2979 3017 0 -171.31(-5.37%)
Mar 25, 2019 3181 3211 3156 3188 0 -0.88(-0.03%)
Mar 22, 2019 3223 3241 3176 3189 0 -58.13(-1.79%)
Mar 21, 2019 3192 3258 3188 3247 0 +41.23(+1.29%)
Mar 20, 2019 3225 3238 3178 3206 0 -27.71(-0.86%)
Mar 19, 2019 3261 3274 3222 3234 0 -17.74(-0.55%)
Mar 18, 2019 3228 3267 3217 3251 0 +25.71(+0.80%)
Mar 15, 2019 3224 3266 3212 3226 0 +11.64(+0.36%)
Mar 14, 2019 3201 3224 3179 3214 0 +15.01(+0.47%)
Mar 13, 2019 3202 3239 3180 3199 0 +36.91(+1.17%)
Mar 12, 2019 3179 3188 3137 3162 0 -6.10(-0.19%)
Mar 11, 2019 3150 3182 3140 3168 0 +31.07(+0.99%)
Mar 08, 2019 3123 3144 3100 3137 0 -10.11(-0.32%)
Mar 07, 2019 3163 3172 3126 3147 0 -37.58(-1.18%)
Mar 06, 2019 3223 3239 3180 3185 0 -51.02(-1.58%)
Mar 05, 2019 3222 3257 3204 3236 0 +29.34(+0.91%)
Mar 04, 2019 3263 3270 3188 3207 0 -59.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.