Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1689 1699 1680 1685 0 -19.43(-1.14%)
Mar 30, 2011 1692 1709 1684 1705 0 +26.61(+1.59%)
Mar 29, 2011 1680 1692 1662 1678 0 +2.68(+0.16%)
Mar 28, 2011 1706 1711 1670 1676 0 -22.54(-1.33%)
Mar 25, 2011 1710 1715 1691 1698 0 -8.79(-0.51%)
Mar 24, 2011 1705 1721 1689 1707 0 +2.79(+0.16%)
Mar 23, 2011 1699 1717 1681 1704 0 +1.88(+0.11%)
Mar 22, 2011 1766 1781 1690 1702 0 -71.41(-4.03%)
Mar 21, 2011 1756 1776 1753 1774 0 +52.74(+3.06%)
Mar 18, 2011 1739 1747 1712 1721 0 +16.19(+0.95%)
Mar 17, 2011 1719 1740 1701 1705 0 +18.30(+1.09%)
Mar 16, 2011 1696 1716 1674 1686 0 -25.55(-1.49%)
Mar 15, 2011 1699 1722 1698 1712 0 -36.68(-2.10%)
Mar 14, 2011 1736 1761 1730 1749 0 -12.07(-0.69%)
Mar 11, 2011 1732 1777 1725 1761 0 -16.21(-0.91%)
Mar 10, 2011 1785 1822 1772 1777 0 -36.40(-2.01%)
Mar 09, 2011 1811 1825 1789 1813 0 +14.26(+0.79%)
Mar 08, 2011 1763 1809 1753 1799 0 +43.91(+2.50%)
Mar 07, 2011 1788 1794 1739 1755 0 -17.95(-1.01%)
Mar 04, 2011 1803 1806 1750 1773 0 -37.25(-2.06%)
Mar 03, 2011 1818 1826 1801 1810 0 +34.24(+1.93%)
Mar 02, 2011 1771 1792 1757 1776 0 +18.60(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.