Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1655	1715	1647	1681	0	+50.64(+3.11%)
Jan 13, 2021	1619	1642	1603	1630	0	-5.78(-0.35%)
Dec 23, 2020	1598	1655	1593	1636	0	+55.93(+3.54%)
Dec 22, 2020	1633	1642	1566	1580	0	-49.71(-3.05%)
Dec 21, 2020	1574	1647	1565	1630	0	-26.21(-1.58%)
Dec 18, 2020	1676	1695	1636	1656	0	-22.23(-1.32%)
Dec 17, 2020	1682	1697	1650	1678	0	+4.28(+0.26%)
Dec 16, 2020	1672	1699	1646	1674	0	+0.63(+0.04%)
Dec 15, 2020	1647	1685	1586	1673	0	+39.29(+2.40%)
Dec 14, 2020	1716	1745	1630	1634	0	-26.86(-1.62%)
Dec 11, 2020	1730	1743	1650	1661	0	-66.64(-3.86%)
Dec 10, 2020	1707	1761	1697	1727	0	-10.68(-0.61%)
Dec 09, 2020	1791	1813	1695	1738	0	-29.22(-1.65%)
Dec 08, 2020	1732	1786	1724	1767	0	+18.00(+1.03%)
Dec 07, 2020	1759	1768	1717	1749	0	-19.77(-1.12%)
Dec 04, 2020	1774	1789	1726	1769	0	+8.49(+0.48%)
Dec 03, 2020	1707	1792	1691	1760	0	+70.02(+4.14%)
Dec 02, 2020	1614	1701	1582	1690	0	+58.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.