Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1919 1939 1911 1919 0 -33.82(-1.73%)
Jan 30, 2014 1939 1961 1932 1952 0 +30.51(+1.59%)
Jan 29, 2014 1947 1952 1912 1922 0 -41.75(-2.13%)
Jan 28, 2014 1945 1972 1942 1964 0 +57.47(+3.01%)
Jan 27, 2014 1938 1944 1887 1906 0 +10.91(+0.58%)
Jan 24, 2014 1934 1936 1891 1895 0 -59.16(-3.03%)
Jan 23, 2014 1968 1971 1942 1955 0 -22.42(-1.13%)
Jan 22, 2014 1980 1989 1960 1977 0 +14.43(+0.74%)
Jan 21, 2014 1989 1994 1948 1962 0 -14.06(-0.71%)
Jan 20, 2014 56.22 1977 1977 1977 0 +0.00(+0.00%)
Jan 17, 2014 1988 1993 1972 1977 0 -6.13(-0.31%)
Jan 16, 2014 1979 1989 1970 1983 0 -2.04(-0.10%)
Jan 15, 2014 1980 1996 1974 1985 0 +5.14(+0.26%)
Jan 14, 2014 1974 1983 1963 1980 0 +13.33(+0.68%)
Jan 13, 2014 1960 1991 1953 1966 0 -8.39(-0.42%)
Jan 10, 2014 1932 1976 1928 1975 0 +55.71(+2.90%)
Jan 09, 2014 1905 1923 1891 1919 0 +20.53(+1.08%)
Jan 08, 2014 1908 1912 1884 1898 0 +1.05(+0.06%)
Jan 07, 2014 1901 1914 1884 1897 0 +13.39(+0.71%)
Jan 06, 2014 1907 1910 1880 1884 0 -24.67(-1.29%)
Jan 03, 2014 1909 1916 1898 1909 0 +6.35(+0.33%)
Jan 02, 2014 1896 1911 1892 1902 0 -19.60(-1.02%)
Dec 31, 2013 1922 1922 1922 0 +7.07(+0.37%)
Dec 30, 2013 1908 1918 1899 1915 0 +10.22(+0.54%)
Dec 27, 2013 1909 1924 1900 1905 0 +15.43(+0.82%)
Dec 26, 2013 1824 1895 1876 1889 0 +4.14(+0.22%)
Dec 24, 2013 1885 1885 1885 0 +11.27(+0.60%)
Dec 23, 2013 1877 1890 1866 1874 0 +19.91(+1.07%)
Dec 20, 2013 1849 1861 1830 1854 0 +45.88(+2.54%)
Dec 19, 2013 1818 1832 1778 1808 0 +51.71(+2.94%)
Dec 18, 2013 1736 1759 1721 1756 0 +22.68(+1.31%)
Dec 17, 2013 1728 1744 1723 1734 0 +2.86(+0.17%)
Dec 16, 2013 1715 1742 1710 1731 0 +16.40(+0.96%)
Dec 13, 2013 1693 1722 1685 1714 0 +20.93(+1.24%)
Dec 12, 2013 1691 1704 1684 1693 0 -1.97(-0.12%)
Dec 11, 2013 1709 1715 1692 1695 0 -17.09(-1.00%)
Dec 10, 2013 1708 1721 1702 1712 0 +2.26(+0.13%)
Dec 09, 2013 1693 1721 1692 1710 0 +14.99(+0.88%)
Dec 06, 2013 1689 1703 1680 1695 0 +14.31(+0.85%)
Dec 05, 2013 1685 1692 1674 1681 0 -26.52(-1.55%)
Dec 04, 2013 1698 1713 1690 1707 0 -13.31(-0.77%)
Dec 03, 2013 1726 1731 1712 1721 0 -9.86(-0.57%)
Dec 02, 2013 1729 1741 1724 1731 0 -8.42(-0.48%)
Nov 29, 2013 1745 1754 1735 1739 0 -1.30(-0.07%)
Nov 28, 2013 1734 1747 1730 1740 0 +0.35(+0.02%)
Nov 27, 2013 1735 1748 1730 1740 0 +10.44(+0.60%)
Nov 26, 2013 1723 1739 1717 1730 0 -10.29(-0.59%)
Nov 25, 2013 1739 1748 1729 1740 0 +6.39(+0.37%)
Nov 22, 2013 1717 1744 1706 1733 0 +10.53(+0.61%)
Nov 21, 2013 1711 1728 1701 1723 0 +13.09(+0.77%)
Nov 20, 2013 1705 1724 1696 1710 0 -3.83(-0.22%)
Nov 19, 2013 1716 1723 1700 1714 0 -4.40(-0.26%)
Nov 18, 2013 1732 1737 1712 1718 0 -15.87(-0.92%)
Nov 15, 2013 1735 1740 1721 1734 0 -5.28(-0.30%)
Nov 14, 2013 1727 1746 1720 1739 0 +20.68(+1.20%)
Nov 12, 2013 1721 1728 1706 1718 0 -18.49(-1.06%)
Nov 11, 2013 1738 1744 1725 1737 0 -11.71(-0.67%)
Nov 08, 2013 1718 1750 1707 1749 0 +35.41(+2.07%)
Nov 07, 2013 1735 1744 1704 1713 0 -30.39(-1.74%)
Nov 06, 2013 1729 1751 1720 1744 0 +26.52(+1.54%)
Nov 05, 2013 1708 1722 1702 1717 0 +7.36(+0.43%)
Nov 04, 2013 1703 1712 1696 1710 0 +11.94(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.