Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1303 1305 1237 1242 0 -65.84(-5.04%)
Apr 29, 2010 1287 1327 1282 1308 0 +36.24(+2.85%)
Apr 28, 2010 1243 1282 1234 1271 0 +29.01(+2.34%)
Apr 27, 2010 1246 1271 1235 1242 0 -9.19(-0.73%)
Apr 26, 2010 1299 1303 1245 1251 0 -39.02(-3.02%)
Apr 23, 2010 1276 1295 1267 1290 0 +10.70(+0.84%)
Apr 22, 2010 1278 1286 1258 1280 0 -2.78(-0.22%)
Apr 21, 2010 1308 1323 1275 1283 0 -28.36(-2.16%)
Apr 20, 2010 1340 1346 1287 1311 0 -4.90(-0.37%)
Apr 19, 2010 1284 1330 1283 1316 0 +27.02(+2.10%)
Apr 16, 2010 1283 1304 1269 1289 0 +2.44(+0.19%)
Apr 15, 2010 1294 1304 1262 1286 0 -9.04(-0.70%)
Apr 14, 2010 1321 1325 1286 1295 0 -28.52(-2.15%)
Apr 13, 2010 1339 1345 1312 1324 0 -15.41(-1.15%)
Apr 12, 2010 1340 1348 1331 1339 0 -1.35(-0.10%)
Apr 09, 2010 1354 1358 1318 1341 0 -15.90(-1.17%)
Apr 08, 2010 1368 1374 1340 1357 0 -15.64(-1.14%)
Apr 07, 2010 1399 1401 1364 1372 0 -28.09(-2.01%)
Apr 06, 2010 1396 1423 1392 1400 0 +2.00(+0.14%)
Apr 05, 2010 1396 1405 1385 1398 0 +8.53(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.