Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3022 3043 3002 3027 0 +15.91(+0.53%)
Jun 29, 2017 3041 3047 2986 3011 0 -32.52(-1.07%)
Jun 28, 2017 3031 3056 3011 3044 0 +34.31(+1.14%)
Jun 27, 2017 3034 3046 2999 3009 0 -27.67(-0.91%)
Jun 26, 2017 3063 3076 3028 3037 0 -20.52(-0.67%)
Jun 23, 2017 3055 3074 3028 3058 0 +9.26(+0.30%)
Jun 22, 2017 3044 3071 3031 3048 0 +6.19(+0.20%)
Jun 21, 2017 3019 3055 3008 3042 0 +29.58(+0.98%)
Jun 20, 2017 3020 3049 3004 3012 0 -8.72(-0.29%)
Jun 19, 2017 2979 3032 2967 3021 0 +56.56(+1.91%)
Jun 16, 2017 2940 2977 2929 2965 0 +21.43(+0.73%)
Jun 15, 2017 2926 2951 2907 2943 0 -1.04(-0.04%)
Jun 14, 2017 2961 2972 2926 2944 0 -1.54(-0.05%)
Jun 13, 2017 2929 2963 2913 2946 0 +23.07(+0.79%)
Jun 12, 2017 2939 2954 2859 2923 0 -30.43(-1.03%)
Jun 09, 2017 2988 3006 2925 2953 0 -35.16(-1.18%)
Jun 08, 2017 2988 3005 2963 2988 0 +2.26(+0.08%)
Jun 07, 2017 2974 2996 2958 2986 0 +25.47(+0.86%)
Jun 06, 2017 2958 2980 2945 2961 0 -6.34(-0.21%)
Jun 05, 2017 2973 2982 2950 2967 0 -6.16(-0.21%)
Jun 02, 2017 2948 2985 2939 2973 0 +28.25(+0.96%)
Jun 01, 2017 2909 2949 2895 2945 0 +43.43(+1.50%)
May 31, 2017 2902 2923 2878 2901 0 +11.66(+0.40%)
May 30, 2017 2879 2902 2864 2890 0 +4.44(+0.15%)
May 26, 2017 2889 2902 2871 2885 0 -0.16(-0.01%)
May 25, 2017 2871 2898 2860 2885 0 +20.34(+0.71%)
May 24, 2017 2855 2873 2839 2865 0 +14.36(+0.50%)
May 23, 2017 2855 2867 2834 2851 0 -0.68(-0.02%)
May 22, 2017 2832 2864 2821 2851 0 +28.15(+1.00%)
May 19, 2017 2812 2836 2798 2823 0 +22.26(+0.79%)
May 18, 2017 2794 2819 2777 2801 0 +7.01(+0.25%)
May 17, 2017 2825 2833 2786 2794 0 -38.65(-1.36%)
May 16, 2017 2842 2862 2810 2833 0 -1.12(-0.04%)
May 15, 2017 2806 2846 2796 2834 0 +28.73(+1.02%)
May 12, 2017 2807 2828 2791 2805 0 -1.10(-0.04%)
May 11, 2017 2796 2818 2778 2806 0 -9.42(-0.33%)
May 10, 2017 2802 2825 2783 2816 0 +10.53(+0.38%)
May 09, 2017 2792 2819 2778 2805 0 +6.28(+0.22%)
May 08, 2017 2816 2826 2786 2799 0 -10.89(-0.39%)
May 05, 2017 2816 2827 2787 2810 0 +6.78(+0.24%)
May 04, 2017 2808 2833 2770 2803 0 -3.51(-0.13%)
May 03, 2017 2821 2833 2787 2806 0 -19.13(-0.68%)
May 02, 2017 2818 2839 2806 2826 0 +9.52(+0.34%)
May 01, 2017 2809 2834 2791 2816 0 +14.27(+0.51%)
Apr 28, 2017 2792 2841 2768 2802 0 +22.67(+0.82%)
Apr 27, 2017 2760 2805 2745 2779 0 -14.07(-0.50%)
Apr 26, 2017 2775 2816 2753 2793 0 +57.84(+2.11%)
Apr 25, 2017 2728 2754 2716 2735 0 +14.99(+0.55%)
Apr 24, 2017 2712 2736 2695 2720 0 +32.36(+1.20%)
Apr 21, 2017 2693 2704 2671 2688 0 -7.32(-0.27%)
Apr 20, 2017 2662 2704 2649 2695 0 +32.86(+1.23%)
Apr 19, 2017 2648 2679 2632 2662 0 +53.56(+2.05%)
Apr 18, 2017 2617 2628 2588 2609 0 -16.81(-0.64%)
Apr 17, 2017 2608 2635 2600 2626 0 +25.67(+0.99%)
Apr 13, 2017 2597 2617 2581 2600 0 -0.50(-0.02%)
Apr 12, 2017 2601 2614 2587 2600 0 -7.37(-0.28%)
Apr 11, 2017 2606 2621 2589 2608 0 -0.33(-0.01%)
Apr 10, 2017 2608 2624 2597 2608 0 +2.04(+0.08%)
Apr 07, 2017 2598 2619 2588 2606 0 +7.56(+0.29%)
Apr 06, 2017 2597 2609 2583 2599 0 +2.08(+0.08%)
Apr 05, 2017 2605 2635 2589 2596 0 -8.15(-0.31%)
Apr 04, 2017 2621 2629 2592 2605 0 -17.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.