Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1813 1857 1796 1841 0 -0.71(-0.04%)
Apr 29, 2013 1859 1867 1834 1842 0 -5.74(-0.31%)
Apr 26, 2013 1854 1864 1834 1848 0 -4.87(-0.26%)
Apr 25, 2013 1848 1894 1829 1853 0 +20.13(+1.10%)
Apr 24, 2013 1801 1841 1791 1833 0 +29.24(+1.62%)
Apr 23, 2013 1779 1812 1771 1803 0 +37.71(+2.14%)
Apr 22, 2013 1768 1781 1734 1766 0 +2.37(+0.13%)
Apr 19, 2013 1732 1774 1718 1763 0 +38.09(+2.21%)
Apr 18, 2013 1756 1769 1711 1725 0 -26.27(-1.50%)
Apr 17, 2013 1775 1786 1744 1751 0 -38.00(-2.12%)
Apr 16, 2013 1781 1803 1756 1789 0 +30.03(+1.71%)
Apr 15, 2013 1815 1820 1755 1759 0 -64.71(-3.55%)
Apr 12, 2013 1820 1843 1810 1824 0 -5.17(-0.28%)
Apr 11, 2013 1823 1850 1802 1829 0 +4.81(+0.26%)
Apr 10, 2013 1807 1834 1798 1824 0 +22.10(+1.23%)
Apr 09, 2013 1829 1849 1787 1802 0 -11.36(-0.63%)
Apr 08, 2013 1773 1821 1760 1814 0 +37.81(+2.13%)
Apr 05, 2013 1734 1786 1718 1776 0 +14.71(+0.84%)
Apr 04, 2013 1734 1773 1722 1761 0 +27.85(+1.61%)
Apr 03, 2013 1759 1787 1720 1733 0 -28.32(-1.61%)
Apr 02, 2013 1761 1796 1733 1762 0 +10.14(+0.58%)
Apr 01, 2013 1763 1784 1734 1752 0 -9.58(-0.54%)
Mar 28, 2013 1761 1761 1761 0 +16.53(+0.95%)
Mar 27, 2013 1718 1758 1703 1745 0 +14.68(+0.85%)
Mar 26, 2013 1731 1762 1714 1730 0 +2.82(+0.16%)
Mar 25, 2013 1718 1755 1703 1727 0 +1.44(+0.08%)
Mar 22, 2013 1712 1736 1696 1726 0 +15.42(+0.90%)
Mar 21, 2013 1723 1737 1697 1710 0 -17.67(-1.02%)
Mar 20, 2013 1720 1756 1700 1728 0 +2.28(+0.13%)
Mar 19, 2013 1745 1763 1710 1726 0 -12.46(-0.72%)
Mar 18, 2013 1735 1767 1722 1738 0 -12.04(-0.69%)
Mar 15, 2013 1771 1780 1738 1750 0 -21.87(-1.23%)
Mar 14, 2013 1776 1792 1745 1772 0 +0.02(+0.00%)
Mar 13, 2013 1771 1789 1754 1772 0 +0.49(+0.03%)
Mar 12, 2013 1777 1795 1752 1771 0 -2.58(-0.15%)
Mar 11, 2013 1755 1798 1736 1774 0 +21.76(+1.24%)
Mar 08, 2013 1781 1793 1733 1752 0 -13.29(-0.75%)
Mar 07, 2013 1792 1807 1753 1766 0 -39.73(-2.20%)
Mar 06, 2013 1814 1859 1775 1805 0 +11.02(+0.61%)
Mar 05, 2013 1773 1816 1747 1794 0 +48.84(+2.80%)
Mar 04, 2013 1673 1767 1660 1745 0 +88.20(+5.32%)
Mar 01, 2013 1621 1670 1596 1657 0 +33.45(+2.06%)
Feb 28, 2013 1616 1652 1598 1624 0 -1.95(-0.12%)
Feb 27, 2013 1610 1639 1596 1626 0 +12.57(+0.78%)
Feb 26, 2013 1605 1630 1574 1613 0 -26.44(-1.61%)
Feb 22, 2013 1634 1658 1619 1640 0 +16.98(+1.05%)
Feb 21, 2013 1614 1637 1596 1623 0 +6.18(+0.38%)
Feb 20, 2013 1660 1690 1613 1616 0 -23.31(-1.42%)
Feb 15, 2013 1640 1640 1640 0 -16.14(-0.97%)
Feb 14, 2013 1632 1670 1620 1656 0 +20.02(+1.22%)
Feb 13, 2013 1642 1664 1622 1636 0 -2.24(-0.14%)
Feb 12, 2013 1622 1646 1616 1638 0 +16.08(+0.99%)
Feb 11, 2013 1607 1648 1592 1622 0 +2.95(+0.18%)
Feb 08, 2013 1619 1647 1606 1619 0 +1.75(+0.11%)
Feb 07, 2013 1636 1647 1596 1617 0 -16.49(-1.01%)
Feb 06, 2013 1581 1644 1571 1634 0 +80.11(+5.16%)
Feb 04, 2013 1561 1574 1541 1554 0 -15.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.