Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1162 1192 1115 1150 0 +4.88(+0.43%)
Apr 29, 2009 1161 1197 1103 1145 0 -14.86(-1.28%)
Apr 28, 2009 1136 1212 1126 1160 0 +15.66(+1.37%)
Apr 27, 2009 1141 1187 1123 1144 0 -13.62(-1.18%)
Apr 24, 2009 1185 1198 1130 1158 0 -24.44(-2.07%)
Apr 23, 2009 1243 1254 1149 1182 0 -49.92(-4.05%)
Apr 22, 2009 1258 1288 1208 1232 0 -48.93(-3.82%)
Apr 21, 2009 1169 1292 1162 1281 0 +96.20(+8.12%)
Apr 20, 2009 1227 1268 1161 1185 0 -68.45(-5.46%)
Apr 17, 2009 1246 1275 1195 1253 0 +9.69(+0.78%)
Apr 16, 2009 1236 1260 1197 1243 0 +30.08(+2.48%)
Apr 15, 2009 1172 1227 1148 1213 0 +23.67(+1.99%)
Apr 14, 2009 1294 1310 1180 1190 0 -136.89(-10.32%)
Apr 13, 2009 1307 1341 1267 1327 0 +13.79(+1.05%)
Apr 10, 2009 1220 1318 1191 1313 0 +0.00(+0.00%)
Apr 09, 2009 1220 1318 1191 1313 0 +130.36(+11.02%)
Apr 08, 2009 1187 1218 1150 1182 0 +17.23(+1.48%)
Apr 07, 2009 1186 1216 1156 1165 0 -44.39(-3.67%)
Apr 06, 2009 1226 1246 1180 1210 0 -38.27(-3.07%)
Apr 03, 2009 1232 1258 1198 1248 0 +15.25(+1.24%)
Apr 02, 2009 1246 1266 1205 1233 0 +27.07(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.